We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.50 | 28.30 | 29.25 | 0.00 % | 0 | 4 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.40 | 18.90 | 14.20 | 0.00 % | 0 | 15 |
| 155.00 | 12.10 | 14.50 | 14.11 | 0.00 % | 0 | 21 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.70 | 3.30 | 4.30 | 0.00 % | 0 | 51 |
| 175.00 | 1.20 | 1.80 | 2.35 | 0.00 % | 0 | 21 |
| 180.00 | 0.45 | 1.65 | 0.80 | 0.00 % | 0 | 29 |
| 185.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 2.50 | 0.70 | 0.00 % | 0 | 113 |
| 150.00 | 0.35 | 2.75 | 1.20 | 0.00 % | 0 | 36 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.20 | 5.10 | 4.20 | 0.00 % | 0 | 14 |
| 170.00 | 5.70 | 8.40 | 17.60 | 0.00 % | 0 | 43 |
| 175.00 | 9.10 | 12.00 | 14.30 | 0.00 % | 0 | 7 |
| 180.00 | 13.60 | 16.00 | 17.00 | 0.00 % | 0 | 6 |
| 185.00 | 18.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
