
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 2.75 | 6.75 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.26 | 6.25 | 0.00 | 4.255 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.76 | 5.75 | 0.00 | 3.755 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.31 | 4.30 | 0.00 | 2.305 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.51 | 3.75 | 1.91 | 2.13 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.02 | 1.70 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.34 | 0.39 | 0.25 | 0.365 | -0.29 | -53.70 % | 95 | 58 | 11/3/2025 |
13.00 | 0.07 | 0.12 | 0.07 | 0.095 | -0.12 | -63.16 % | 243 | 1,369 | 11/3/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 7 | 601 | 11/3/2025 |
14.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 1,934 | 11/3/2025 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 299 | - |
15.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 67 | - |
16.00 | 0.06 | 0.23 | 0.06 | 0.145 | 0.00 | 0.00 % | 0 | 7 | - |
16.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.22 | 0.32 | 0.42 | 0.27 | 0.21 | 100.00 % | 124 | 748 | 11/3/2025 |
13.50 | 0.01 | 1.97 | 0.82 | 0.99 | 0.24 | 41.38 % | 7 | 796 | 11/3/2025 |
14.00 | 0.52 | 2.47 | 1.35 | 1.495 | 0.28 | 26.17 % | 4 | 416 | 11/3/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.73 | 4.75 | 0.00 | 2.74 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.73 | 5.75 | 0.00 | 3.74 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.65 | 6.25 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions