We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 1,011 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.10 | Last Trade | 27/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.10 | 24.10 | 31.30 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 18.70 | 17.30 | 0.00 % | 0 | 0 |
| 97.50 | 14.40 | 16.30 | 14.80 | 0.00 % | 0 | 1 |
| 100.00 | 12.10 | 13.80 | 11.21 | 0.00 % | 0 | 17 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.20 | 4.40 | 4.25 | 28.79 % | 12 | 493 |
| 115.00 | 1.50 | 1.65 | 1.55 | 29.17 % | 142 | 2,942 |
| 120.00 | 0.35 | 0.40 | 0.35 | 29.63 % | 125 | 1,104 |
| 125.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 18 | 1,066 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.15 | 0.11 | 0.00 % | 0 | 242 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 45 |
| 100.00 | 0.20 | 0.30 | 0.20 | -50.00 % | 1 | 1,016 |
| 105.00 | 0.50 | 0.60 | 0.55 | -31.25 % | 44 | 2,443 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.30 | 18.70 | 19.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
