We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.55 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.55 | 6.25 | 10.15 | 0.00 % | 0 | 23 |
| 125.00 | 4.60 | 5.35 | 5.40 | -34.39 % | 6 | 98 |
| 126.00 | 3.75 | 4.50 | 5.26 | -27.75 % | 2 | 91 |
| 127.00 | 2.83 | 3.50 | 3.08 | -53.82 % | 4 | 139 |
| 128.00 | 2.24 | 2.59 | 6.00 | 0.00 % | 0 | 126 |
| 129.00 | 1.65 | 1.97 | 1.79 | -64.62 % | 86 | 193 |
| 130.00 | 1.00 | 1.41 | 1.22 | -68.06 % | 30 | 550 |
| 131.00 | 0.73 | 0.99 | 0.85 | -72.84 % | 9 | 152 |
| 132.00 | 0.42 | 0.58 | 0.59 | -75.52 % | 20 | 426 |
| 133.00 | 0.23 | 0.39 | 0.21 | -90.00 % | 44 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.06 | 0.31 | 0.23 | 228.57 % | 11 | 202 |
| 125.00 | 0.17 | 0.41 | 0.38 | 171.43 % | 41 | 139 |
| 126.00 | 0.28 | 0.57 | 0.46 | 411.11 % | 12 | 50 |
| 127.00 | 0.50 | 0.78 | 0.72 | 242.86 % | 60 | 67 |
| 128.00 | 0.81 | 1.19 | 0.95 | 352.38 % | 19 | 50 |
| 129.00 | 1.13 | 1.48 | 1.33 | 329.03 % | 74 | 61 |
| 130.00 | 1.61 | 2.02 | 1.78 | 196.67 % | 79 | 730 |
| 131.00 | 2.17 | 2.52 | 2.50 | 237.84 % | 81 | 477 |
| 132.00 | 2.99 | 3.30 | 3.17 | 244.57 % | 8 | 62 |
| 133.00 | 3.30 | 4.10 | 4.00 | 150.00 % | 234 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
