
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 33.00 | 36.90 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 28.30 | 31.80 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.20 | 26.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.80 | 20.90 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.40 | 15.80 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.70 | 10.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.10 | 6.00 | 6.30 | 5.55 | 0.00 | 0.00 % | 0 | 70 | - |
70.00 | 0.45 | 1.70 | 1.45 | 1.075 | -0.25 | -14.71 % | 4 | 34 | 01/3/2025 |
75.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.14 | -41.18 % | 11 | 196 | 01/3/2025 |
80.00 | 0.19 | 0.35 | 0.19 | 0.27 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 85 | - |
70.00 | 0.75 | 2.60 | 2.09 | 1.675 | -3.75 | -64.21 % | 10 | 2 | 01/3/2025 |
75.00 | 4.90 | 6.00 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.60 | 11.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.40 | 16.70 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.40 | 21.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions