We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 2 | Day's Range | 1.70 - 2.09 |
| Open | 1.70 | Prev Close | 5.84 | Last Trade | 01/3/2025 05:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.10 | 6.00 | 6.30 | 0.00 % | 0 | 70 |
| 70.00 | 0.45 | 1.70 | 1.45 | -14.71 % | 4 | 34 |
| 75.00 | 0.10 | 0.30 | 0.20 | -41.18 % | 11 | 196 |
| 80.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 7 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 3 |
| 60.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 7 |
| 65.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 85 |
| 70.00 | 0.75 | 2.60 | 2.09 | -64.21 % | 10 | 2 |
| 75.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.40 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
