We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 11 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.46 | Last Trade | 13/3/2025 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.65 | 6.40 | 6.05 | 21.00 % | 12 | 40 |
| 126.00 | 4.95 | 5.65 | 4.00 | 0.00 % | 0 | 92 |
| 127.00 | 4.20 | 4.65 | 4.27 | 4.15 % | 6 | 322 |
| 128.00 | 3.60 | 4.00 | 3.57 | 9.85 % | 9 | 262 |
| 129.00 | 2.71 | 3.50 | 2.57 | 0.00 % | 0 | 60 |
| 130.00 | 2.42 | 2.88 | 2.89 | 31.36 % | 2 | 139 |
| 131.00 | 1.90 | 2.22 | 2.83 | 61.71 % | 2 | 139 |
| 132.00 | 1.53 | 1.77 | 1.62 | -12.43 % | 1 | 40 |
| 133.00 | 1.09 | 1.53 | 2.97 | 206.19 % | 1 | 140 |
| 134.00 | 0.89 | 1.21 | 0.70 | -22.22 % | 71 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.80 | 1.01 | 0.90 | -58.14 % | 106 | 239 |
| 126.00 | 0.91 | 1.23 | 1.05 | -63.41 % | 7 | 23 |
| 127.00 | 1.32 | 1.56 | 1.62 | -44.14 % | 1 | 50 |
| 128.00 | 1.63 | 1.88 | 1.90 | -45.71 % | 18 | 45 |
| 129.00 | 1.81 | 2.28 | 2.15 | -60.26 % | 21 | 32 |
| 130.00 | 2.46 | 2.72 | 2.83 | -52.99 % | 31 | 151 |
| 131.00 | 2.94 | 3.35 | 2.74 | -54.86 % | 1 | 56 |
| 132.00 | 3.20 | 3.85 | 5.15 | 0.00 % | 0 | 25 |
| 133.00 | 3.85 | 4.55 | 5.76 | 0.00 % | 0 | 64 |
| 134.00 | 4.80 | 5.20 | 5.08 | -35.12 % | 2 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
