We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 15 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.76 | Open Interest | 39 | Day's Range | 0.50 - 1.85 |
| Open | 1.23 | Prev Close | 1.83 | Last Trade | 12/3/2025 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 6.05 | 7.15 | 5.85 | -47.77 % | 42 | 23 |
| 124.00 | 5.55 | 6.30 | 13.55 | 0.00 % | 0 | 21 |
| 125.00 | 4.80 | 5.30 | 4.98 | 36.81 % | 49 | 12 |
| 126.00 | 4.25 | 4.75 | 4.00 | 11.11 % | 23 | 77 |
| 127.00 | 3.30 | 4.05 | 4.10 | 9.33 % | 3 | 320 |
| 128.00 | 2.74 | 3.45 | 2.94 | -18.33 % | 331 | 306 |
| 129.00 | 1.11 | 1.54 | 2.90 | 0.00 % | 0 | 60 |
| 130.00 | 1.79 | 2.54 | 2.30 | -11.88 % | 38 | 149 |
| 131.00 | 1.56 | 2.27 | 1.75 | -22.22 % | 26 | 141 |
| 132.00 | 1.45 | 1.76 | 1.85 | 1.09 % | 15 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 2.47 | 3.45 | 2.50 | -3.85 % | 1 | 20 |
| 124.00 | 2.94 | 3.85 | 3.85 | 48.08 % | 3 | 51 |
| 125.00 | 1.93 | 2.39 | 2.15 | -1.38 % | 86 | 173 |
| 126.00 | 2.27 | 2.62 | 2.87 | -15.59 % | 5 | 22 |
| 127.00 | 4.35 | 5.70 | 3.50 | -19.54 % | 1 | 49 |
| 128.00 | 5.00 | 6.50 | 3.45 | -8.00 % | 1 | 42 |
| 129.00 | 5.75 | 7.75 | 5.41 | 0.00 % | 0 | 32 |
| 130.00 | 3.50 | 4.55 | 6.02 | -11.47 % | 12 | 150 |
| 131.00 | 6.85 | 8.75 | 7.05 | 0.00 % | 0 | 56 |
| 132.00 | 7.75 | 9.60 | 5.77 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
