We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 42 | Day's Range | 3.45 - 3.45 |
| Open | 3.45 | Prev Close | 3.75 | Last Trade | 12/3/2025 00:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 2.93 | 4.50 | 4.70 | -58.04 % | 4 | 23 |
| 124.00 | 2.77 | 3.65 | 13.55 | 0.00 % | 0 | 21 |
| 125.00 | 4.25 | 6.05 | 5.00 | 37.36 % | 59 | 12 |
| 126.00 | 4.05 | 5.00 | 4.00 | 11.11 % | 23 | 77 |
| 127.00 | 3.40 | 4.30 | 4.10 | 9.33 % | 3 | 320 |
| 128.00 | 1.62 | 1.69 | 1.70 | -52.78 % | 16 | 306 |
| 129.00 | 2.43 | 2.89 | 2.67 | -7.93 % | 3 | 60 |
| 130.00 | 1.98 | 2.55 | 2.20 | -15.71 % | 39 | 149 |
| 131.00 | 1.61 | 2.16 | 1.84 | -18.22 % | 27 | 141 |
| 132.00 | 1.33 | 1.81 | 1.85 | 1.09 % | 15 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 1.39 | 1.79 | 2.09 | -19.62 % | 60 | 20 |
| 124.00 | 2.94 | 3.85 | 3.85 | 48.08 % | 3 | 51 |
| 125.00 | 1.77 | 2.44 | 2.15 | -1.38 % | 86 | 173 |
| 126.00 | 2.14 | 2.79 | 2.87 | -15.59 % | 5 | 22 |
| 127.00 | 2.54 | 3.15 | 2.90 | -33.33 % | 5 | 49 |
| 128.00 | 2.96 | 3.60 | 3.50 | -6.67 % | 10 | 42 |
| 129.00 | 5.75 | 7.75 | 5.41 | 0.00 % | 0 | 32 |
| 130.00 | 6.40 | 8.05 | 6.80 | 0.00 % | 0 | 150 |
| 131.00 | 6.85 | 8.75 | 7.05 | 0.00 % | 0 | 56 |
| 132.00 | 7.75 | 9.60 | 5.77 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
