We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.34 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 22 | Day's Range | 2.74 - 5.45 |
| Open | 2.74 | Prev Close | 3.40 | Last Trade | 12/3/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.40 | 6.35 | 5.85 | -47.77 % | 42 | 23 |
| 124.00 | 4.80 | 5.90 | 5.67 | -58.15 % | 10 | 21 |
| 125.00 | 4.70 | 5.05 | 5.00 | 37.36 % | 59 | 12 |
| 126.00 | 2.11 | 2.78 | 2.97 | -17.50 % | 15 | 77 |
| 127.00 | 0.92 | 2.41 | 3.75 | 0.00 % | 0 | 320 |
| 128.00 | 1.62 | 1.69 | 1.70 | -52.78 % | 16 | 306 |
| 129.00 | 2.51 | 2.70 | 2.57 | -11.38 % | 4 | 60 |
| 130.00 | 0.87 | 1.25 | 1.40 | -46.36 % | 14 | 149 |
| 131.00 | 0.53 | 1.09 | 2.00 | -11.11 % | 1 | 141 |
| 132.00 | 0.42 | 0.85 | 1.23 | -32.79 % | 2 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 1.45 | 1.68 | 2.09 | -19.62 % | 60 | 20 |
| 124.00 | 1.67 | 1.95 | 2.02 | -22.31 % | 21 | 51 |
| 125.00 | 3.35 | 4.45 | 3.45 | 58.26 % | 48 | 173 |
| 126.00 | 2.34 | 2.68 | 2.87 | -15.59 % | 5 | 22 |
| 127.00 | 2.68 | 3.05 | 2.90 | -33.33 % | 5 | 49 |
| 128.00 | 5.00 | 6.50 | 3.45 | -8.00 % | 1 | 42 |
| 129.00 | 5.75 | 7.75 | 5.41 | 0.00 % | 0 | 32 |
| 130.00 | 4.40 | 4.65 | 6.02 | -11.47 % | 12 | 150 |
| 131.00 | 5.00 | 5.25 | 6.07 | -13.90 % | 1 | 56 |
| 132.00 | 5.65 | 6.00 | 5.15 | -10.75 % | 7 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
