We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.93 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 23 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 11.20 | Last Trade | 12/3/2025 01:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 2.93 | 4.50 | 4.70 | -58.04 % | 4 | 23 |
| 124.00 | 2.77 | 3.65 | 13.55 | 0.00 % | 0 | 21 |
| 125.00 | 4.70 | 5.65 | 4.98 | 36.81 % | 49 | 12 |
| 126.00 | 2.11 | 2.78 | 2.97 | -17.50 % | 15 | 77 |
| 127.00 | 3.50 | 4.20 | 4.10 | 9.33 % | 3 | 320 |
| 128.00 | 3.05 | 3.25 | 3.01 | -16.39 % | 332 | 306 |
| 129.00 | 1.11 | 1.54 | 2.90 | 0.00 % | 0 | 60 |
| 130.00 | 2.07 | 2.29 | 2.30 | -11.88 % | 38 | 149 |
| 131.00 | 0.53 | 1.09 | 2.00 | -11.11 % | 1 | 141 |
| 132.00 | 1.37 | 1.81 | 1.85 | 1.09 % | 15 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 2.47 | 3.45 | 2.50 | -3.85 % | 1 | 20 |
| 124.00 | 1.66 | 1.94 | 2.02 | -22.31 % | 21 | 51 |
| 125.00 | 1.42 | 2.29 | 2.15 | -1.38 % | 86 | 173 |
| 126.00 | 4.25 | 6.20 | 2.74 | -19.41 % | 1 | 22 |
| 127.00 | 2.74 | 3.10 | 2.61 | -40.00 % | 4 | 49 |
| 128.00 | 3.30 | 3.55 | 3.50 | -6.67 % | 10 | 42 |
| 129.00 | 5.75 | 7.75 | 5.41 | 0.00 % | 0 | 32 |
| 130.00 | 4.40 | 4.75 | 6.02 | -11.47 % | 12 | 150 |
| 131.00 | 5.00 | 5.30 | 6.07 | -13.90 % | 1 | 56 |
| 132.00 | 7.75 | 9.60 | 5.77 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
