We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 2 | Day's Range | 2.25 - 2.80 |
| Open | 2.80 | Prev Close | 2.60 | Last Trade | 06/3/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.80 | 8.70 | 6.30 | 0.00 % | 2 | 0 |
| 55.00 | 4.80 | 5.30 | 11.80 | 0.00 % | 0 | 1 |
| 57.50 | 3.00 | 3.30 | 2.25 | -13.46 % | 7 | 2 |
| 60.00 | 1.65 | 1.80 | 1.70 | 24.09 % | 3,513 | 126 |
| 62.50 | 0.75 | 1.00 | 0.75 | 15.38 % | 3 | 926 |
| 65.00 | 0.30 | 0.40 | 0.33 | 120.00 % | 2,535 | 2,896 |
| 67.50 | 0.05 | 0.20 | 0.13 | 30.00 % | 3 | 146 |
| 70.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 0.25 | 0.20 | -20.00 % | 2 | 21 |
| 52.50 | 0.20 | 0.30 | 0.57 | 0.00 % | 0 | 14 |
| 55.00 | 0.50 | 0.60 | 0.80 | -2.44 % | 4 | 90 |
| 57.50 | 1.05 | 1.25 | 1.60 | 10.34 % | 6 | 92 |
| 60.00 | 1.90 | 2.60 | 2.97 | -10.00 % | 5 | 690 |
| 62.50 | 2.95 | 4.10 | 3.73 | -18.02 % | 10 | 267 |
| 65.00 | 5.70 | 6.10 | 7.38 | 0.00 % | 0 | 137 |
| 67.50 | 7.90 | 9.00 | 8.90 | 45.19 % | 6 | 168 |
| 70.00 | 9.40 | 12.60 | 8.00 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
