
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 6.05 | 6.20 | 5.97 | 6.125 | 1.01 | 20.36 % | 2 | 760 | 15/3/2025 |
36.00 | 5.00 | 6.10 | 3.15 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 4.05 | 4.25 | 4.09 | 4.15 | -0.31 | -7.05 % | 1 | 44 | 15/3/2025 |
37.50 | 3.55 | 3.75 | 3.60 | 3.65 | 1.05 | 41.18 % | 114 | 4,484 | 15/3/2025 |
38.00 | 3.10 | 3.25 | 2.63 | 3.175 | -0.07 | -2.59 % | 1 | 68 | 15/3/2025 |
38.50 | 2.55 | 2.82 | 2.13 | 2.685 | 0.00 | 0.00 % | 0 | 18 | - |
39.00 | 2.24 | 2.30 | 2.23 | 2.27 | 0.51 | 29.65 % | 12 | 960 | 15/3/2025 |
39.50 | 1.80 | 1.88 | 1.82 | 1.84 | 0.82 | 82.00 % | 1 | 360 | 15/3/2025 |
40.00 | 1.21 | 1.48 | 1.46 | 1.345 | 0.67 | 84.81 % | 105 | 17,924 | 15/3/2025 |
40.50 | 1.05 | 1.10 | 1.07 | 1.075 | 0.41 | 62.12 % | 240 | 1,183 | 15/3/2025 |
41.00 | 0.74 | 0.79 | 0.67 | 0.765 | 0.26 | 63.41 % | 209 | 336 | 15/3/2025 |
41.50 | 0.50 | 0.54 | 0.53 | 0.52 | 0.23 | 76.67 % | 293 | 4,230 | 15/3/2025 |
42.00 | 0.31 | 0.36 | 0.33 | 0.335 | 0.17 | 106.25 % | 150 | 3,501 | 15/3/2025 |
42.50 | 0.19 | 0.23 | 0.18 | 0.21 | 0.08 | 80.00 % | 1,031 | 19,392 | 15/3/2025 |
43.00 | 0.10 | 0.14 | 0.11 | 0.12 | 0.03 | 37.50 % | 142 | 548 | 15/3/2025 |
43.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.03 | 60.00 % | 82 | 488 | 15/3/2025 |
44.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 8 | 1,184 | 15/3/2025 |
44.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.15 | -83.33 % | 12 | 1,095 | 15/3/2025 |
45.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 106 | 18,390 | 15/3/2025 |
45.50 | 0.08 | 0.03 | 0.08 | 0.055 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 0.33 | 0.03 | 0.17 | -0.07 | -70.00 % | 12 | 4,075 | 15/3/2025 |
36.00 | 0.01 | 0.44 | 0.34 | 0.225 | 0.30 | 750.00 % | 4 | 377 | 15/3/2025 |
37.00 | 0.01 | 0.26 | 0.06 | 0.135 | -0.06 | -50.00 % | 1 | 97 | 15/3/2025 |
37.50 | 0.03 | 0.12 | 0.06 | 0.075 | -0.09 | -60.00 % | 429 | 7,660 | 15/3/2025 |
38.00 | 0.04 | 0.08 | 0.07 | 0.06 | -0.16 | -69.57 % | 4 | 6,469 | 15/3/2025 |
38.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.23 | -69.70 % | 20 | 3,709 | 15/3/2025 |
39.00 | 0.11 | 0.16 | 0.16 | 0.135 | -0.32 | -66.67 % | 5 | 2,066 | 15/3/2025 |
39.50 | 0.18 | 0.23 | 0.19 | 0.205 | -0.43 | -69.35 % | 50 | 836 | 15/3/2025 |
40.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.53 | -63.86 % | 293 | 22,744 | 15/3/2025 |
40.50 | 0.42 | 0.47 | 0.41 | 0.445 | -0.68 | -62.39 % | 108 | 349 | 15/3/2025 |
41.00 | 0.61 | 0.67 | 0.65 | 0.64 | -0.90 | -58.06 % | 156 | 1,601 | 15/3/2025 |
41.50 | 0.86 | 0.92 | 0.90 | 0.89 | -0.54 | -37.50 % | 106 | 502 | 15/3/2025 |
42.00 | 1.18 | 1.42 | 2.46 | 1.30 | 0.00 | 0.00 % | 0 | 336 | - |
42.50 | 1.54 | 1.62 | 1.43 | 1.58 | -1.16 | -44.79 % | 21 | 4,649 | 15/3/2025 |
43.00 | 1.76 | 2.13 | 2.71 | 1.945 | 0.00 | 0.00 % | 0 | 7 | - |
43.50 | 2.34 | 2.60 | 2.35 | 2.47 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 2.85 | 3.05 | 2.71 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.35 | 3.60 | 5.40 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.75 | 4.05 | 4.04 | 3.90 | -1.11 | -21.55 % | 30 | 598 | 15/3/2025 |
45.50 | 3.55 | 4.55 | 5.58 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions