ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
55.60
0.37
(0.67%)
Closed 08 March 8:00AM
55.11
-0.49
( -0.88% )
Pre Market: 12:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.005.315.315.315.310.000.00 %01-
55.001.401.401.401.400.000.00 %058-
60.000.050.050.050.050.000.00 %0527-
65.000.120.120.120.120.000.00 %017-
70.000.100.100.100.100.000.00 %0125-
75.000.050.050.050.050.000.00 %0200-
80.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.050.050.050.050.000.00 %084-
50.000.000.000.000.000.000.00 %00-
55.000.750.750.750.750.000.00 %045-
60.002.302.302.302.300.000.00 %02-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
844
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.12
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.12
(0.00%)
0
AACGATA Creativity Global
US$ 1.0593
(0.00%)
844
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
5
STSSSharps Technology Inc
US$ 0.2967
(0.00%)
107.14M
ICONIcon Energy Corporation
US$ 0.1688
(0.00%)
57.92M
SPRCSciSparc Ltd
US$ 0.3196
(0.00%)
38.9M
BTOGBit Origin Ltd
US$ 0.62
(0.00%)
36.27M
RDFNRedfin Corporation
US$ 5.82
(0.00%)
18.52M

Your Recent History

Delayed Upgrade Clock