S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Solventum Corporation (SOLV)
Solventum Corporation (SOLV) Options

SOLV Solventum Corporation

83.56

0.00 (0.00%)

26 Feb 2025 - Closed

Delayed by 15 minutes

SOLV Mar 21 2025 65 Put

View Full SOLV Chain

0.26 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Mar 2025
Offer	0.65	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.26	Last Trade	- -

SOLV Option Chain - 21 Mar 2025

SOLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	23.00	25.00	16.00	0.00 %	0	8
65.00	17.80	19.90	10.15	0.00 %	0	2
70.00	13.20	15.80	12.75	109.02 %	1	35
75.00	8.90	10.00	9.10	140.11 %	114	156
80.00	2.70	6.30	4.60	202.63 %	10	348
85.00	0.95	2.95	2.35	422.22 %	33	330
90.00	1.00	1.25	0.95	850.00 %	330	16
95.00	0.25	0.35	0.20	0.00 %	293	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.25	0.20	0.25	0.00 %	0	1
65.00	0.05	0.60	0.15	-42.31 %	2	36
70.00	0.25	0.35	0.29	-72.12 %	54	65
75.00	0.35	1.00	1.00	-61.54 %	4	48
80.00	1.10	2.50	4.06	-37.25 %	1	6
85.00	3.40	5.80	3.90	0.00 %	32	0
90.00	6.30	9.10	0.00	0.00 %	0	0
95.00	9.90	13.60	11.96	0.00 %	1	0

Compass Digital Acquisit... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions