S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Solventum Corporation (SOLV)
Solventum Corporation (SOLV) Options

SOLV Solventum Corporation

82.80

6.52 (8.55%)

26 Feb 2025 - Closed

Delayed by 15 minutes

SOLV Mar 21 2025 80 Put

View Full SOLV Chain

2.06 -4.41 (-68.16%)

Bid	1.55	Volume	32	Exp. Date	21 Mar 2025
Offer	2.05	Open Interest	6	Day's Range	1.43 - 4.06
Open	4.06	Prev Close	6.47	Last Trade	26/2/2025 07:43

SOLV Option Chain - 21 Mar 2025

SOLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	21.60	24.80	16.00	0.00 %	0	8
65.00	16.40	19.80	10.15	0.00 %	0	2
70.00	13.20	15.80	12.75	109.02 %	1	35
75.00	7.00	9.50	8.50	124.27 %	21	156
80.00	5.20	6.10	5.30	248.68 %	189	348
85.00	2.65	3.10	2.90	544.44 %	118	330
90.00	1.00	1.25	0.95	850.00 %	330	16
95.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.25	0.25	0.25	0.00 %	0	1
65.00	0.05	0.65	0.26	0.00 %	0	36
70.00	0.25	0.35	0.29	-72.12 %	54	65
75.00	0.65	0.85	0.80	-69.23 %	211	48
80.00	1.10	2.50	4.06	-37.25 %	1	6
85.00	3.40	5.80	3.90	0.00 %	32	0
90.00	6.30	9.10	0.00	0.00 %	0	0
95.00	10.90	14.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions