ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOLV Solventum Corporation

83.56
0.00 (0.00%)
26 Feb 2025 - Closed
Delayed by 15 minutes

SOLV Mar 21 2025 95 Put

0.00 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date 21 Mar 2025
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SOLV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0023.0025.0016.000.00 %08
65.0016.4019.8010.150.00 %02
70.0011.6014.806.100.00 %035
75.008.9010.009.10140.11 %114156
80.002.706.304.60202.63 %10348
85.000.952.952.35422.22 %33330
90.000.502.700.85750.00 %1716
95.000.250.350.200.00 %2930

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.250.250.250.00 %01
65.000.050.650.260.00 %036
70.000.250.350.29-72.12 %5465
75.000.650.850.80-69.23 %21148
80.001.102.504.06-37.25 %16
85.003.405.803.900.00 %320
90.006.309.100.000.00 %00
95.0010.9014.500.000.00 %00

Your Recent History

Delayed Upgrade Clock