ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPOT Spotify Technology SA

574.50
36.59 (6.80%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SPOT Mar 21 2025 612.5 Call

0.96 0.00 (0.00%)
Bid 2.35 Volume 0 Exp. Date 21 Mar 2025
Offer 3.35 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.96 Last Trade - -

SPOT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.0056.0561.7057.7689.13 %9393
530.0046.7552.0548.76122.14 %13224
540.0038.8042.6539.00120.34 %28771
550.0030.1033.3532.85116.12 %66257
560.0023.5026.0023.00152.19 %98399
570.0016.8519.7019.17200.47 %131287
580.0012.1514.2513.50221.43 %210267
585.009.6511.7011.20228.45 %6051
590.008.309.509.17210.85 %153103
595.006.907.906.28197.63 %10739

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
520.001.952.562.08-78.56 %164120
530.002.733.353.00-78.57 %186310
540.004.054.904.25-78.37 %103313
550.005.806.656.20-75.45 %525459
560.007.609.558.85-70.38 %158275
570.0012.2514.3512.43-68.15 %1991,000
580.0016.2519.1017.60-60.79 %83655
585.0018.5521.7530.33-33.06 %1131
590.0020.6024.8023.25-56.74 %1196
595.0024.9028.5526.29-65.64 %111