We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.15 | Volume | 210 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.25 | Open Interest | 267 | Day's Range | 6.00 - 13.50 |
| Open | 6.00 | Prev Close | 4.20 | Last Trade | 15/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 56.05 | 61.70 | 57.76 | 89.13 % | 9 | 393 |
| 530.00 | 46.75 | 52.05 | 48.76 | 122.14 % | 13 | 224 |
| 540.00 | 38.80 | 42.65 | 39.00 | 120.34 % | 28 | 771 |
| 550.00 | 30.10 | 33.35 | 32.85 | 116.12 % | 66 | 257 |
| 560.00 | 23.50 | 26.00 | 23.00 | 152.19 % | 98 | 399 |
| 570.00 | 16.85 | 19.70 | 19.17 | 200.47 % | 131 | 287 |
| 580.00 | 12.15 | 14.25 | 13.50 | 221.43 % | 210 | 267 |
| 585.00 | 9.65 | 11.70 | 11.20 | 228.45 % | 60 | 51 |
| 590.00 | 8.30 | 9.50 | 9.17 | 210.85 % | 153 | 103 |
| 595.00 | 6.90 | 7.90 | 6.28 | 197.63 % | 107 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 1.95 | 2.56 | 2.08 | -78.56 % | 164 | 120 |
| 530.00 | 2.73 | 3.35 | 3.00 | -78.57 % | 186 | 310 |
| 540.00 | 4.05 | 4.90 | 4.25 | -78.37 % | 103 | 313 |
| 550.00 | 5.80 | 6.65 | 6.20 | -75.45 % | 525 | 459 |
| 560.00 | 7.60 | 9.55 | 8.85 | -70.38 % | 158 | 275 |
| 570.00 | 12.25 | 14.35 | 12.43 | -68.15 % | 199 | 1,000 |
| 580.00 | 16.25 | 19.10 | 17.60 | -60.79 % | 83 | 655 |
| 585.00 | 18.55 | 21.75 | 30.33 | -33.06 % | 1 | 131 |
| 590.00 | 20.60 | 24.80 | 23.25 | -56.74 % | 11 | 96 |
| 595.00 | 24.90 | 28.55 | 26.29 | -65.64 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
