
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 40.90 | 44.00 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.90 | 39.20 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.00 | 34.10 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.20 | 30.60 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.50 | 24.80 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.20 | 17.50 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.10 | 13.00 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.80 | 9.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 2.60 | 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.05 | 5.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 3.70 | 6.90 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.20 | 3.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.10 | 1.50 | 1.90 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.70 | 2.20 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 2.85 | 0.50 | 1.675 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.05 | 3.60 | 0.40 | 1.825 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.45 | 4.20 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.65 | 5.70 | 1.05 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 3.10 | 7.00 | 1.50 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 5.60 | 9.10 | 1.77 | 7.35 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 8.70 | 12.20 | 2.95 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 12.60 | 15.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 15.50 | 20.50 | 10.20 | 18.00 | -0.00 | 0.00 % | 0 | 4 | - |
145.00 | 20.70 | 24.70 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.00 | 29.60 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.20 | 34.40 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.00 | 45.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions