Grupo Supervielle SUPV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Supervielle SA (SUPV)
Grupo Supervielle SA (SUPV) Options

Grupo Supervielle SA (SUPV)

12.53

-1.32

(-9.53%)

Closed 11 March 7:00AM

Delayed by 15 minutes

12.53

0.00

( 0.00% )

Pre Market: 7:16PM

Delayed by 15 minutes

SUPV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.60	11.40	0.00	10.00	0.00	0.00 %	0	0	-
5.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
7.50	4.10	6.40	6.39	5.25	0.00	0.00 %	0	7	-
10.00	2.45	3.00	3.80	2.725	0.00	0.00 %	0	5	-
12.50	0.80	1.00	0.86	0.90	-0.73	-45.91 %	74	126	11/3/2025
15.00	0.05	0.15	0.17	0.10	-0.06	-26.09 %	71	251	11/3/2025
17.50	0.05	0.10	0.05	0.075	-0.02	-28.57 %	21	331	11/3/2025
20.00	0.22	0.22	0.22	0.22	0.00	0.00 %	0	21	-
22.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	23	-
25.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	3	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	12	-
10.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	46	30	11/3/2025
12.50	0.65	0.85	0.83	0.75	0.53	176.67 %	12	176	11/3/2025
15.00	2.30	2.65	2.49	2.475	0.53	27.04 %	4	102	11/3/2025
17.50	3.60	6.20	3.90	4.90	0.00	0.00 %	0	3	-
20.00	6.10	8.70	0.00	7.40	0.00	0.00 %	0	0	-
22.50	8.60	11.20	0.00	9.90	0.00	0.00 %	0	0	-
25.00	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-
30.00	16.00	18.40	0.00	17.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	310.48k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M
TILEInterface Inc	US$ 28.00 (49.73%)	265
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
WCTWellchange Holdings Company Limited	US$ 1.76 (-29.88%)	9.5k
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
BTOGBit Origin Ltd	US$ 0.5569 (17.22%)	9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	8.36M
CUTRCutera Inc	US$ 0.154 (19.84%)	6.13M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M

Pan_O_War

Pan_O_War 4 years ago

Liking this chart - strong base of support.

Jess070283

Jess070283 4 years ago

magnum1

magnum1 4 years ago

Haven't seen a solid PR from the bank yet but people on Twitter mentioning Crypto Bitcoin and possible takeover....up pre-market!

FollowMyNIL

FollowMyNIL 4 years ago

They practically giving free shares away at these prices.

TheFinalCD

TheFinalCD 4 years ago

$SUPV shares spiking on Take over rumors https://twitter.com/Ultra_Calls/status/1362724664200560642

FollowMyNIL

FollowMyNIL 4 years ago

I’ve seen you pull nice gains yourself..

- Member Marked

TheFinalCD

TheFinalCD 4 years ago

2.50 from 3.63 congrats

$SUPV

FollowMyNIL

FollowMyNIL 4 years ago

FollowMyNIL

FollowMyNIL 4 years ago

Nice profits today- Huge volume for this Argentina Financial Service Group!!

Grupo Supervielle

BNP Paribas Issuance

Credit Agricole CIB Fina...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

BNP Paribas Issuance

SPDR S&P MIDCAP 400

BNP Paribas Issuance

Hims and Hers Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions