ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Grupo Supervielle SA

Grupo Supervielle SA (SUPV)

14.18
1.06
(8.08%)
Closed 16 March 7:00AM
14.18
0.00
(0.00%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.352.5307302964613.8314.2912.01115569613.09750649DR
4-0.38-2.6098901098914.5615.139912.01100689413.63835185DR
12-0.12-0.83916083916114.319.7512.01121923315.82970133DR
265.8570.22809123658.3319.756.9122740312.62614864DR
529.01174.2746615095.1719.754.8712563359.4609015DR
15612.24630.9278350521.9419.751.20037660686.47202686DR
26012.83950.370370371.3519.751.20037309804.8575642DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199200014.181.068.0813.3414.19513.29969643
174190560013.12-0.59-4.3013.6513.7612.9514662483
174181920013.711.118.8112.8513.7412.62361201934
174173280012.60.070.5612.7112.8912.011540622
174164640012.53-1.32-9.5313.0113.5812.471341369
174139080013.850.362.6713.8313.8813.021057002
174130440013.49-0.6-4.2613.8714.1413.3354830799
174121800014.090.826.1813.4614.1213.01572962
174113160013.27-0.17-1.2613.0513.6512.5701639052
174104520013.440.151.1313.9414.3713.2407918217
174078600013.290.534.1512.613.5112.451304125
174069960012.76-1.06-7.6713.9513.9812.74908414
174061320013.820.161.1713.6114.1913.55927939
174052680013.66-0.25-1.8013.9613.9713.121283507
174044040013.91-0.09-0.6414.214.4313.5601815405
174018120014-0.8-5.4114.8315.139913.92853440
174009480014.80.453.1414.5414.8714.02973350
174000840014.35-0.15-1.0314.514.8214.2281024732
173992200014.5-0.09-0.6213.7214.6913.451353245
173957640014.590.060.4114.5614.7314.34952316
173949000014.530.412.9014.3414.5814.08969440
173940360014.120.191.3613.7814.5813.661305156
173931720013.93-1.24-8.1714.9315.0313.881613539
173923080015.17-0.15-0.9815.4716.1915.071221754
173897160015.32-1.2-7.2616.4316.515.131325342
173888520016.521.016.5115.616.56515.5842015
173879880015.51-0.56-3.4816.07999916.07999915.41791974
173871240016.070.10.6315.9616.4115.7739155
173862600015.97-0.48-2.9215.9416.119915.511233340
173836680016.45-0.5-2.951717.0316.36605457
173828040016.950.120.7117.1717.408416.81002162
173819400016.830.724.4716.21999916.9715.761255244
173810760016.1100.0016.23999916.615.52051451794
173802120016.11-0.56-3.3616.23999916.39999915.552370871
173776200016.67-1.09-6.1417.07517.5816.161190090
173767560017.7600.0017.7617.7617.760
173758920017.76-0.06-0.3417.8317.9217.33881050
173750280017.821.036.1317.0617.8316.671383209
173715720016.79-1.16-6.4617.9118.14116.6142117536
173707080017.95-0.77-4.1118.7418.8417.71673088
173698440018.72-0.43-2.2519.7219.7518.361646642
173689800019.151.357.5818.3819.4118.131551812
173681160017.8-1.36-7.1019.1219.1617.362196857
173655240019.160.633.4018.8119.4618.311883939
173637960018.530.211.1518.4119.117.91808936
173629320018.320.683.8518.1619.198617.672477382
173620680017.640.563.2817.7818.317.421546768
173594760017.080.412.4616.8217.133216.181579366
173586120016.671.5610.3215.2516.814.96571830971
173568840015.11-0.02-0.1315.1715.414.85340590
173560200015.13-0.38-2.4515.4215.593914.881295331
173534280015.51-0.01-0.0615.8215.83515.11018090
173525640015.52-0.31-1.9615.6915.92515.49775469
173507784015.830.342.1915.515.8315.42524187
173499720015.490.080.5215.515.5614.85731265743
173473800015.410.916.2814.315.5914.11501773
173465160014.50.030.2114.8415.6614.51499494
173456520014.47-1.07-6.8915.815.9614.271982993
173447880015.540.140.9115.516.2714.882311448
173439240015.42.1816.4913.8815.713.662743746