Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.25 | 5.75 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 202 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.63 | 1.82 | 1.78 | 1.725 | 0.39 | 28.06 % | 52 | 6,835 | 08/3/2025 |
26.00 | 1.20 | 1.43 | 1.28 | 1.315 | 0.35 | 37.63 % | 161 | 461 | 08/3/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 1,173 | 1,076 | 08/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,712 | 08/3/2025 |
30.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 145 | 1,030 | 08/3/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 3 | 440 | 08/3/2025 |
23.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 179 | - |
24.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 399 | - |
24.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 193 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 637 | 1,476 | 08/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.13 | -43.33 % | 959 | 2,679 | 08/3/2025 |
27.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.29 | -48.33 % | 966 | 1,182 | 08/3/2025 |
27.50 | 0.56 | 0.60 | 0.54 | 0.58 | -0.33 | -37.93 % | 129 | 1,885 | 08/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.25 | 1.64 | 1.47 | 1.445 | -0.47 | -24.23 % | 8 | 34 | 08/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.35 | 3.55 | 2.85 | 2.95 | 0.15 | 5.56 % | 4 | 38 | 08/3/2025 |
30.50 | 3.20 | 4.45 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions