
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.35 | 4.55 | 4.90 | 4.45 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 3.35 | 3.55 | 3.55 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
10.50 | 2.75 | 3.65 | 4.85 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.14 | 2.62 | 2.10 | 2.38 | 0.20 | 10.53 % | 1 | 8 | 12/4/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.50 | 1.65 | 1.51 | 1.575 | 0.01 | 0.67 % | 3 | 314 | 12/4/2025 |
12.50 | 1.08 | 1.22 | 1.07 | 1.15 | 0.00 | 0.00 % | 0 | 86 | - |
13.00 | 0.74 | 0.77 | 0.77 | 0.755 | 0.37 | 92.50 % | 98 | 270 | 12/4/2025 |
13.50 | 0.40 | 0.48 | 0.42 | 0.44 | 0.15 | 55.56 % | 354 | 189 | 12/4/2025 |
14.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.08 | 61.54 % | 8,201 | 353 | 12/4/2025 |
14.50 | 0.07 | 0.12 | 0.09 | 0.095 | 0.04 | 80.00 % | 84 | 377 | 12/4/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 1,518 | - |
16.00 | 0.07 | 0.04 | 0.02 | 0.055 | -0.05 | -71.43 % | 1 | 873 | 12/4/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.07 | 0.16 | 0.11 | 0.115 | -0.06 | -35.29 % | 6 | 4 | 12/4/2025 |
12.00 | 0.10 | 0.18 | 0.15 | 0.14 | -0.15 | -50.00 % | 5 | 54 | 12/4/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.51 | 1.78 | 1.93 | 1.645 | -0.39 | -16.81 % | 39 | 449 | 12/4/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.36 | 2.67 | 2.76 | 2.515 | -0.53 | -16.11 % | 5 | 731 | 12/4/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.75 | 4.15 | 1.86 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.50 | 4.60 | 4.25 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions