We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 4.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.45 | 2.65 | 2.40 | 0.00 % | 0 | 3 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.35 | 1.50 | 1.80 | 44.00 % | 8 | 48 |
| 44.00 | 1.00 | 1.15 | 1.20 | 22.45 % | 1 | 60 |
| 45.00 | 0.65 | 0.80 | 0.77 | -14.44 % | 31 | 45 |
| 46.00 | 0.45 | 0.60 | 0.67 | 3.08 % | 103 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.25 | 0.35 | 0.37 | 0.00 % | 0 | 31 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 0.90 | 0.81 | 0.00 % | 6 | 173 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.50 | 1.60 | 1.75 | 0.00 % | 0 | 282 |
| 43.00 | 2.00 | 2.10 | 1.75 | -0.57 % | 8 | 67 |
| 44.00 | 2.60 | 2.75 | 1.55 | 0.00 % | 0 | 64 |
| 45.00 | 2.35 | 3.50 | 3.46 | 0.00 % | 0 | 138 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
