
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 49.90 | 54.10 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.00 | 49.10 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.10 | 42.70 | 32.65 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.00 | 27.80 | 24.40 | 26.90 | 7.91 | 47.97 % | 25 | 22 | 01:51:57 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.70 | 18.50 | 17.10 | 18.10 | 7.30 | 74.49 % | 73 | 83 | 02:10:36 |
125.00 | 13.20 | 14.10 | 13.40 | 13.65 | 6.30 | 88.73 % | 78 | 1,300 | 02:33:07 |
130.00 | 9.60 | 10.20 | 8.84 | 9.90 | 4.04 | 84.17 % | 529 | 576 | 02:15:09 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.10 | 1.35 | 1.20 | 1.225 | 0.35 | 41.18 % | 32 | 2,211 | 03:13:25 |
155.00 | 0.55 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 1,564 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.20 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 706 | - |
170.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,144 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 2.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 162 | - |
90.00 | 0.00 | 0.10 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 217 | - |
95.00 | 0.00 | 0.20 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 170 | - |
100.00 | 0.05 | 0.05 | 0.07 | 0.05 | -0.88 | -92.63 % | 544 | 1,160 | 02:34:13 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.40 | 0.60 | 0.65 | 0.50 | -3.35 | -83.75 % | 781 | 1,168 | 02:01:37 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.60 | 2.95 | 3.30 | 2.775 | -7.40 | -69.16 % | 127 | 56 | 02:21:51 |
135.00 | 4.30 | 4.80 | 4.60 | 4.55 | -5.80 | -55.77 % | 19 | 124 | 03:10:17 |
140.00 | 6.10 | 7.20 | 30.35 | 6.65 | 0.00 | 0.00 % | 0 | 109 | - |
145.00 | 9.90 | 10.50 | 21.75 | 10.20 | 0.00 | 0.00 % | 0 | 86 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 18.10 | 19.00 | 21.40 | 18.55 | -1.60 | -6.96 % | 23 | 70 | 01:51:57 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.20 | 35.30 | 19.20 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.20 | 40.30 | 20.40 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions