We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 16.00 | 22.90 | 22.00 | 0.00 % | 0 | 1 |
| 510.00 | 12.90 | 17.90 | 28.00 | 0.00 % | 0 | 1 |
| 515.00 | 10.90 | 13.80 | 5.61 | 0.00 % | 1 | 0 |
| 520.00 | 7.10 | 11.90 | 5.75 | 31.88 % | 45 | 60 |
| 522.50 | 5.50 | 9.10 | 5.50 | 22.22 % | 1 | 7 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 1.45 | 2.80 | 2.00 | 100.00 % | 32 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.05 | 1.30 | 0.92 | -26.40 % | 5 | 49 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.75 | 1.45 | 1.03 | -61.85 % | 4 | 87 |
| 515.00 | 1.50 | 4.40 | 4.76 | 10.70 % | 10 | 22 |
| 520.00 | 2.75 | 5.50 | 5.80 | -29.27 % | 164 | 241 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 4.80 | 9.80 | 9.70 | -14.91 % | 5 | 228 |
| 527.50 | 6.20 | 9.30 | 9.50 | -20.83 % | 27 | 10 |
| 530.00 | 7.80 | 10.90 | 9.44 | -32.81 % | 13 | 75 |
| 532.50 | 8.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
