We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 213 | Day's Range | 4.10 - 6.16 |
| Open | 4.10 | Prev Close | 5.30 | Last Trade | 01/3/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 15.20 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 10.70 | 13.50 | 18.06 | 0.00 % | 0 | 58 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 7.50 | 8.60 | 7.25 | -31.21 % | 135 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 3.70 | 4.70 | 2.25 | -69.18 % | 4 | 12 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 1.00 | 2.90 | 2.60 | 48.57 % | 25 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 1.60 | 3.90 | 3.41 | -45.00 % | 63 | 241 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 9.30 | 10.70 | 11.58 | 0.00 % | 0 | 4 |
| 537.50 | 10.60 | 12.50 | 16.30 | 94.74 % | 1 | 1 |
| 540.00 | 12.30 | 14.70 | 18.44 | 96.17 % | 10 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
