We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 12.90 | 17.90 | 28.00 | 0.00 % | 0 | 1 |
| 515.00 | 10.90 | 13.80 | 5.61 | 0.00 % | 1 | 0 |
| 520.00 | 7.10 | 11.90 | 5.75 | 31.88 % | 45 | 60 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 4.20 | 6.30 | 5.40 | 105.32 % | 3 | 34 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 1.45 | 2.80 | 2.00 | 100.00 % | 32 | 12 |
| 535.00 | 1.00 | 1.95 | 1.27 | 27.00 % | 14 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 505.00 | 0.30 | 1.05 | 1.25 | -28.57 % | 2 | 17 |
| 510.00 | 0.75 | 1.45 | 1.03 | -61.85 % | 4 | 87 |
| 515.00 | 1.50 | 4.40 | 4.76 | 10.70 % | 10 | 22 |
| 520.00 | 2.75 | 5.50 | 5.80 | -29.27 % | 164 | 241 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 4.80 | 9.80 | 9.70 | -14.91 % | 5 | 228 |
| 527.50 | 6.20 | 9.30 | 9.50 | -20.83 % | 27 | 10 |
| 530.00 | 7.80 | 10.90 | 9.44 | -32.81 % | 13 | 75 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 10.40 | 14.40 | 22.19 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
