We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 53.60 | 57.10 | 56.70 | 55.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 44.40 | 47.90 | 118.07 | 46.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 35.30 | 37.60 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 17.80 | 19.10 | 21.71 | 18.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 5.40 | 6.30 | 3.60 | 5.85 | -5.00 | -58.14 % | 1 | 94 | 08/3/2025 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.20 | 0.50 | 0.30 | 0.35 | -0.35 | -53.85 % | 2 | 325 | 08/3/2025 |
| 390.00 | 0.05 | 0.50 | 0.15 | 0.275 | -0.17 | -53.12 % | 3 | 222 | 08/3/2025 |
| 400.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.13 | -72.22 % | 1 | 198 | 08/3/2025 |
| 410.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 141 | - |
| 420.00 | 0.05 | 0.95 | 0.48 | 0.50 | 0.43 | 860.00 % | 1 | 137 | 08/3/2025 |
| 430.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 127 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 2.82 | 1.30 | 2.82 | 2.06 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.05 | 0.65 | 0.81 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.70 | 2.05 | 1.42 | 1.375 | 0.00 | 0.00 % | 0 | 36 | - |
| 320.00 | 1.25 | 1.85 | 2.66 | 1.55 | 0.00 | 0.00 % | 0 | 80 | - |
| 330.00 | 2.60 | 3.50 | 6.50 | 3.05 | 1.93 | 42.23 % | 2 | 97 | 08/3/2025 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 24.00 | 27.20 | 24.20 | 25.60 | 0.00 | 0.00 % | 0 | 76 | - |
| 380.00 | 34.00 | 36.30 | 37.65 | 35.15 | 0.00 | 0.00 % | 0 | 48 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 73.80 | 77.00 | 57.50 | 75.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 83.30 | 87.00 | 42.60 | 85.15 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
