ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UBS UBS Group AG

33.85
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

UBS Mar 21 2025 30.5 Put

0.03 -0.04 (-57.14%)
Bid 0.01 Volume 1 Exp. Date 21 Mar 2025
Offer 0.22 Open Interest 32 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.07 Last Trade 19/3/2025 06:43

UBS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.501.782.640.920.00 %0169
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.001.021.091.0534.62 %314255
33.500.650.720.7694.87 %178222
34.000.360.430.41105.00 %13859
34.500.180.230.18125.00 %223331
35.000.070.120.10100.00 %1881,116
36.000.000.000.000.00 %00
37.000.010.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.500.010.060.03-95.52 %51178
32.000.040.080.07-30.00 %1151
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.500.000.000.000.00 %00
34.000.000.000.000.00 %00
34.500.800.880.77-31.86 %1072
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00