ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UBS UBS Group AG

33.4802
0.7502 (2.29%)
Last Updated: 05:50:32
Delayed by 15 minutes

UBS Mar 21 2025 35 Put

1.66 -1.44 (-46.45%)
Bid 1.40 Volume 12 Exp. Date 21 Mar 2025
Offer 1.86 Open Interest 383 Day's Range 1.66 - 1.71
Open 1.71 Prev Close 3.10 Last Trade 18/3/2025 04:28

UBS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.001.974.451.100.00 %022
31.502.002.140.920.00 %0169
32.001.551.631.4552.63 %40395
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.500.000.000.000.00 %00
34.000.000.000.000.00 %00
34.500.070.190.0860.00 %80296
35.000.000.000.000.00 %00
36.000.020.100.020.00 %0123

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.020.100.100.00 %01,703
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.000.210.290.31-50.79 %6396
33.500.000.000.000.00 %00
34.000.700.790.820.00 %0247
34.501.071.171.130.00 %072
35.001.401.861.66-46.45 %12383
36.002.023.500.000.00 %00

Your Recent History

Delayed Upgrade Clock