We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 383 | Day's Range | 1.66 - 1.71 |
| Open | 1.71 | Prev Close | 3.10 | Last Trade | 18/3/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 1.97 | 4.45 | 1.10 | 0.00 % | 0 | 22 |
| 31.50 | 2.00 | 2.14 | 0.92 | 0.00 % | 0 | 169 |
| 32.00 | 1.55 | 1.63 | 1.45 | 52.63 % | 40 | 395 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.07 | 0.19 | 0.08 | 60.00 % | 80 | 296 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.10 | 0.10 | 0.00 % | 0 | 1,703 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.21 | 0.29 | 0.31 | -50.79 % | 63 | 96 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.70 | 0.79 | 0.82 | 0.00 % | 0 | 247 |
| 34.50 | 1.07 | 1.17 | 1.13 | 0.00 % | 0 | 72 |
| 35.00 | 1.40 | 1.86 | 1.66 | -46.45 % | 12 | 383 |
| 36.00 | 2.02 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
