ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United Communty Banks Inc

United Communty Banks Inc (UCB)

24.59
-0.06
( -0.24% )
Updated: 01:32:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.505.009.400.007.200.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.254.600.252.4250.000.00 %01-
30.000.000.000.000.000.000.00 %00-
35.000.004.400.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.004.400.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.004.400.000.000.000.00 %00-
17.500.004.400.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.004.400.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADGMAdagio Medical Holdings Inc
US$ 2.12
(129.64%)
84.04M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.99
(101.23%)
22.84M
RTCBaijiayun Group Ltd
US$ 0.3275
(52.33%)
160.68M
OMHOhmyhome Ltd
US$ 2.8102
(46.36%)
2.03M
NDRAENDRA Life Sciences Inc
US$ 4.87
(45.37%)
759.92k
CLIKClick Holdings Ltd
US$ 0.344574
(-49.70%)
8.86M
SISIShineco Inc
US$ 0.5548
(-37.99%)
455.18k
FMTOFemto Technologies Inc
US$ 0.01885
(-36.32%)
134.04M
IOTRiOThree Ltd
US$ 1.19
(-35.68%)
2.8M
JNVRJanover Inc
US$ 47.11
(-34.64%)
268.81k
STSSSharps Technology Inc
US$ 0.0352
(32.83%)
331.19M
DMNDamon Inc
US$ 0.0034
(9.68%)
196.18M
SUNESUNation Energy Inc
US$ 0.0171
(-12.76%)
189.09M
RTCBaijiayun Group Ltd
US$ 0.3264
(51.81%)
160.69M
FMTOFemto Technologies Inc
US$ 0.01885
(-36.32%)
134.04M

Discussion

View Full Feed
Dp10 Dp10 2 minutes ago
Start calling him GayB
GRLF
stock1ace1 stock1ace1 2 minutes ago
WLDS $1.75 ** 900k. Float bounce watch 6 red candles !
WLDS
KISSINGER KISSINGER 3 minutes ago
BOTY runs it on a their WEBSITE. Now they get exposure to a worlwide audience of over 100 MM people just with the WHALE TV deal let alone whats comin NUK NUK.

Hey after seeing that poster what room in your Moms house are you in right now? Mom I am in the shower ill be out in 20 minute
BOTY
PegnVA PegnVA 3 minutes ago
Wanna bet those 12 Repubs cave?
gdog gdog 3 minutes ago
Obviously legal fatigue has you feeling down

lol naw just played on your words...

I knew 6.5 yrs ago when i bought in it would take awhile, I just didn't know awhile meant 6.5 yrs lol

ONE OF THESE DAYS
NLST
don estaban don estaban 3 minutes ago
Stoney its been a long time and the Level 2 looks pretty good
MVNT
m0n m0n 3 minutes ago
$TWOH CJ HAL & Buffalo FireSide vanished LoL 
if that wasn't your queue to sell when the awareness from those three showed up, I don't know what to tell you.
LoL
$TWOH CHEAPIES CHOMP CHOMP
TWOH
pitcook pitcook 4 minutes ago
As devastating as the fake lawsuit was an attempt to put us out of business, and once again credit to the former CEO, literally putting his house up to pay for the legal bills. The simple fact that we beat the Federal Trade Commission, which should be one of our greatest claims proving that are mate
IVDN
bobby1151 bobby1151 4 minutes ago
Biel's Golden Goose = see Hawk05's post #339383 dated 4/11/25 - Another BIG reason to acquire BIEL shares!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
pumper_stumper pumper_stumper 4 minutes ago
A "whole" $800? Seriously?
IGPK
Bob Mullet Bob Mullet 5 minutes ago
Is this company still alive?
IPIX
WOOFERHEAD WOOFERHEAD 5 minutes ago
Agree! BTW on that NASDAQ question you asked I forgot to throw in the possible merger of WPP Energy and now I think it's possible that DHT Energy Corp could also merge with HYFI and if one or both of them do... Lookout NASDAQ here we come!

GLTA

$BOPO BOPO $BOPO
BOPO
jimr1717 jimr1717 5 minutes ago
This No Company scam is done.Bid falling like a rock
CRSM
ORBAPU ORBAPU 5 minutes ago
Volume has been more than double the average lately. 
AMRN
hweb2 hweb2 5 minutes ago
I've got some GEOS, it's been beaten up like a lot of stocks. What are you looking for as far as a catalyst? I was hoping to see a stock buyback or another contract announcement, but no such luck. Unfortunately the fiscal Q2 report in a few weeks could be underwhelming, with a decent chance of a
Hoskuld Hoskuld 5 minutes ago
It is the day before a long stock market weekend, so maybe no one really wants to do much because of the whipsaw movements out of DC. Maybe next week sees big movements up or down?
AVXL
Zorax Zorax 5 minutes ago
💥BooM💥
TMTG alerts the SEC to potential naked shorting and Market manipulation. All scam companies use that ruse every time they're unloading their free stock.
This is at least the third time for djt to claim that. Read the insider trading reports for this sham and e
DJT
m0n m0n 5 minutes ago
Quoted from SURAEC
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QU
IFUS
nssrr5 nssrr5 5 minutes ago
Yup sad state indeed...
TLRY
Mrspencers Mrspencers 5 minutes ago
$CBLO $0.01 price action is speaking LOUD 🚀📈


Strong volume. Tight spread. Higher lows.
Accumulation is clear — breakout loading.
Eyes on that next resistance — bulls are circling.
CBLO
attilathehunt attilathehunt 5 minutes ago
At some point even the naked shares will run out...The Regs will step in!!

Soon. Very soon.
NWBO
Tamboo Tamboo 5 minutes ago
GVSI flying 
GVSI
hwang_jini hwang_jini 5 minutes ago
Big collab https://stocks.apple.com/AvAOYHqSDR-uI6PGP16oSnQ

Adding more + waiting for IPO
BTBT
hedge_fun hedge_fun 5 minutes ago
You've been touting this for 15 years......

on Ihub.

You said SFRX was going to make you a millionaire and could get your Lambo.

You also said it wouldn't take SFRX years to find treasure.

You've got quite the batting average when it come
SFRX