
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.40 | 10.95 | 10.91 | 10.175 | -0.09 | -0.82 % | 22 | 10 | 29/4/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.30 | 9.85 | 8.95 | 9.075 | -1.73 | -16.20 % | 8 | 39 | 29/4/2025 |
90.00 | 7.70 | 9.65 | 8.27 | 8.675 | -1.57 | -15.96 % | 18 | 107 | 29/4/2025 |
91.00 | 5.85 | 9.10 | 7.50 | 7.475 | -0.65 | -7.98 % | 6 | 163 | 29/4/2025 |
92.00 | 4.55 | 8.50 | 6.92 | 6.525 | -0.31 | -4.29 % | 14 | 71 | 29/4/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.25 | 6.15 | 5.50 | 4.70 | -0.35 | -5.98 % | 1 | 28 | 29/4/2025 |
95.00 | 2.93 | 4.90 | 4.80 | 3.915 | -0.58 | -10.78 % | 140 | 247 | 29/4/2025 |
96.00 | 4.15 | 4.80 | 4.17 | 4.475 | -0.63 | -13.12 % | 179 | 146 | 29/4/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.95 | 3.35 | 3.11 | 3.15 | -0.24 | -7.16 % | 2,092 | 508 | 29/4/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.29 | 2.40 | 2.29 | 2.345 | -0.21 | -8.40 % | 1,048 | 647 | 29/4/2025 |
101.00 | 1.76 | 2.14 | 1.94 | 1.95 | -0.04 | -2.02 % | 307 | 75 | 29/4/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.18 | 1.50 | 1.30 | 1.34 | -0.09 | -6.47 % | 446 | 1,270 | 29/4/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.87 | 0.93 | 0.87 | 0.90 | -0.03 | -3.33 % | 1,736 | 667 | 29/4/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.45 | 0.67 | 0.67 | 0.56 | 0.11 | 19.64 % | 762 | 53 | 29/4/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.95 | 1.00 | 1.01 | 0.975 | 0.15 | 17.44 % | 1,518 | 707 | 29/4/2025 |
90.00 | 1.15 | 1.22 | 1.14 | 1.185 | 0.19 | 20.00 % | 1,768 | 782 | 29/4/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.90 | 2.15 | 2.06 | 2.025 | 0.21 | 11.35 % | 559 | 189 | 29/4/2025 |
94.00 | 2.21 | 2.47 | 2.38 | 2.34 | 0.32 | 15.53 % | 263 | 261 | 29/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.45 | 3.75 | 3.79 | 3.60 | 0.44 | 13.13 % | 1,990 | 718 | 29/4/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.20 | 5.75 | 4.55 | 4.975 | 0.30 | 7.06 % | 281 | 334 | 29/4/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.50 | 9.20 | 7.64 | 7.35 | 0.98 | 14.71 % | 2 | 65 | 29/4/2025 |
104.00 | 7.55 | 10.00 | 7.89 | 8.775 | 0.37 | 4.92 % | 1 | 20 | 29/4/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions