We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 63 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 756 | Day's Range | 2.95 - 3.45 |
| Open | 2.95 | Prev Close | 3.48 | Last Trade | 27/2/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 5.45 | 5.65 | 10.50 | 0.00 % | 0 | 10 |
| 72.00 | 4.40 | 4.65 | 4.93 | 0.00 % | 0 | 1 |
| 73.00 | 3.55 | 3.65 | 4.50 | 32.35 % | 62 | 86 |
| 74.00 | 2.62 | 2.70 | 3.15 | 28.57 % | 1 | 226 |
| 75.00 | 1.76 | 1.83 | 2.22 | 23.33 % | 103 | 710 |
| 76.00 | 1.06 | 1.09 | 1.00 | -27.54 % | 465 | 738 |
| 77.00 | 0.54 | 0.56 | 0.55 | -31.25 % | 1,239 | 3,526 |
| 78.00 | 0.23 | 0.24 | 0.23 | -4.17 % | 2,027 | 936 |
| 79.00 | 0.08 | 0.09 | 0.08 | -27.27 % | 16,580 | 2,329 |
| 80.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 1,066 | 2,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 27 | 184 |
| 72.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 95 | 601 |
| 73.00 | 0.07 | 0.08 | 0.07 | -53.33 % | 12 | 340 |
| 74.00 | 0.13 | 0.14 | 0.12 | -45.45 % | 613 | 1,100 |
| 75.00 | 0.27 | 0.28 | 0.27 | -48.08 % | 563 | 1,255 |
| 76.00 | 0.54 | 0.56 | 0.55 | -37.50 % | 640 | 1,405 |
| 77.00 | 1.02 | 1.04 | 0.94 | -35.17 % | 1,269 | 2,853 |
| 78.00 | 1.68 | 1.75 | 1.28 | -35.03 % | 1,264 | 1,672 |
| 79.00 | 2.50 | 2.68 | 2.09 | -18.68 % | 84 | 1,740 |
| 80.00 | 3.45 | 3.60 | 3.45 | -0.86 % | 63 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
