Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.70	13.20	0.00	11.95	0.00	0.00 %	0	0	-
5.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
7.50	6.80	7.30	0.00	7.05	0.00	0.00 %	0	0	-
10.00	4.30	5.10	0.00	4.70	0.00	0.00 %	0	0	-
12.50	2.10	3.10	0.00	2.60	0.00	0.00 %	0	0	-
15.00	1.00	1.25	1.23	1.125	-1.52	-55.27 %	20	102	25/2/2025
17.50	0.40	0.55	0.46	0.475	-0.49	-51.58 %	8	118	25/2/2025
20.00	0.10	0.20	0.44	0.15	0.00	0.00 %	0	54	-
22.50	0.05	0.75	0.17	0.40	0.00	0.00 %	0	51	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.15	0.20	0.05	50.00 %	40	46	25/2/2025
12.50	0.60	0.75	0.30	0.675	0.00	0.00 %	0	50	-
15.00	1.75	1.90	1.15	1.825	0.00	0.00 %	0	81	-
17.50	3.50	3.70	1.75	3.60	0.00	0.00 %	0	26	-
20.00	5.50	6.40	3.10	5.95	0.00	0.00 %	0	10	-
22.50	6.80	9.60	5.27	8.20	0.00	0.00 %	0	10	-
25.00	9.30	11.90	0.00	10.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MFImF International Ltd	US$ 1.34 (123.45%)	2.97M
WAFUWah Fu Education Group Ltd	US$ 2.9702 (65.93%)	9.72M
BREABrera Holdings PLC	US$ 1.0203 (61.62%)	4.48M
MBRXMoleculin Biotech Inc	US$ 1.64 (53.27%)	4.9M
DOMHDominari Holdings Inc	US$ 10.28 (35.62%)	1.23M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.475 (-43.45%)	14.65M
FGENFibroGen Inc	US$ 0.42 (-27.61%)	622.1k
ELABPMGC Holdings Inc	US$ 1.22 (-22.29%)	90.52k
YYAIConnexa Sports Technologies Inc	US$ 0.99 (-22.05%)	2.41M
RETOReTo Eco Solutions Inc	US$ 0.48 (-18.64%)	1.36M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.475 (-43.45%)	14.65M
WAFUWah Fu Education Group Ltd	US$ 2.9702 (65.93%)	9.72M
DGLYDigital Ally Inc	US$ 0.0935 (-0.11%)	5.9M
MBRXMoleculin Biotech Inc	US$ 1.64 (53.27%)	4.91M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.68M