We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 18.50 | 20.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.50 | 20.20 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 13.00 | 17.80 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.00 | 14.30 | 9.95 | 12.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.50 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 4.10 | 7.30 | 7.37 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 2.35 | 3.60 | 3.30 | 2.975 | 0.53 | 19.13 % | 1 | 398 | 07:47:13 |
| 47.50 | 1.50 | 1.80 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 854 | - |
| 50.00 | 0.10 | 1.00 | 0.94 | 0.55 | 0.24 | 34.29 % | 94 | 627 | 07:51:32 |
| 52.50 | 0.35 | 0.55 | 0.36 | 0.45 | 0.05 | 16.13 % | 2 | 2,043 | 01:31:51 |
| 55.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.07 | 50.00 % | 25 | 188 | 06:54:12 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.05 | 0.50 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.50 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 320 | - |
| 45.00 | 0.80 | 0.95 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 2,722 | - |
| 47.50 | 1.70 | 2.05 | 2.10 | 1.875 | 0.00 | 0.00 % | 0 | 240 | - |
| 50.00 | 2.15 | 3.40 | 4.00 | 2.775 | 0.00 | 0.00 % | 0 | 94 | - |
| 52.50 | 3.20 | 5.50 | 5.57 | 4.35 | -0.72 | -11.45 % | 2 | 2 | 01:58:57 |
| 55.00 | 5.70 | 9.70 | 7.80 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
