ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZIM ZIM Integrated Shipping Services Ltd

22.21
1.11 (5.26%)
After Hours
Last Updated: 09:06:11
Delayed by 15 minutes

ZIM Nov 29 2024 21.5 Call

0.44 0.21 (91.30%)
Bid 0.40 Volume 285 Exp. Date 29 Nov 2024
Offer 0.70 Open Interest 845 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.23 Last Trade 28/11/2024 07:45

ZIM Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.502.264.852.290.00 %500
20.001.182.971.7036.00 %698
20.500.625.001.850.00 %09
21.000.531.461.0798.15 %6671
21.500.400.700.4491.30 %291845
22.000.090.350.32146.15 %1,148657
22.500.110.150.12140.00 %1,2041,234
23.000.050.090.09125.00 %9971,585
23.500.010.060.040.00 %5458
24.000.020.040.02-33.33 %1151,578

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.500.050.100.050.00 %0114
20.000.020.070.02-77.78 %3092,176
20.500.010.110.08-55.56 %9567
21.000.040.050.07-78.12 %8901,707
21.500.050.100.10-84.38 %1,0841,363
22.000.190.420.35-63.92 %1,2701,107
22.500.083.000.68-47.69 %73181
23.000.571.190.99-48.44 %431,928
23.500.634.901.64-34.40 %311,058
24.001.902.752.05-28.07 %422,420

Your Recent History

Delayed Upgrade Clock