
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.25 | 5.45 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.75 | 4.95 | 3.85 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 3.25 | 4.45 | 2.75 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.40 | 3.70 | 3.35 | 3.55 | 0.00 | 0.00 % | 0 | 9 | - |
11.50 | 2.68 | 3.15 | 3.15 | 2.915 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 2.49 | 2.77 | 2.75 | 2.63 | 0.34 | 14.11 % | 1 | 36 | 23:42:11 |
12.50 | 2.01 | 2.26 | 1.37 | 2.135 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 1.50 | 1.61 | 1.61 | 1.555 | 0.11 | 7.33 % | 377 | 467 | 01:22:52 |
13.50 | 1.09 | 1.17 | 1.15 | 1.13 | 0.13 | 12.75 % | 3 | 178 | 00:53:21 |
14.00 | 0.64 | 0.74 | 0.69 | 0.69 | 0.22 | 46.81 % | 6 | 913 | 00:08:43 |
14.50 | 0.33 | 0.41 | 0.41 | 0.37 | 0.06 | 17.14 % | 66 | 1,579 | 01:34:42 |
15.00 | 0.15 | 0.19 | 0.18 | 0.17 | 0.02 | 12.50 % | 208 | 2,876 | 01:40:36 |
15.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 34 | 525 | 01:44:19 |
16.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 20 | 189 | 01:03:23 |
16.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 102 | - |
17.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 97 | - |
17.50 | 0.00 | 0.07 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 254 | - |
18.00 | 0.00 | 0.22 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 75 | - |
18.50 | 0.00 | 0.32 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
19.00 | 0.00 | 0.07 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 216 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
10.50 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 176 | - |
11.50 | 0.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 552 | - |
12.50 | 0.01 | 0.21 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 337 | - |
13.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.03 | -50.00 % | 11 | 335 | 00:51:17 |
13.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.03 | -30.00 % | 6 | 593 | 00:47:42 |
14.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.06 | -30.00 % | 36 | 531 | 01:53:34 |
14.50 | 0.28 | 0.34 | 0.34 | 0.31 | -0.04 | -10.53 % | 11 | 443 | 01:06:07 |
15.00 | 0.59 | 0.66 | 0.58 | 0.625 | -0.14 | -19.44 % | 5 | 258 | 00:23:30 |
15.50 | 0.99 | 1.07 | 1.21 | 1.03 | 0.00 | 0.00 % | 0 | 180 | - |
16.00 | 1.34 | 1.62 | 2.31 | 1.48 | 0.00 | 0.00 % | 0 | 108 | - |
16.50 | 1.84 | 2.04 | 1.95 | 1.94 | 0.00 | 0.00 % | 0 | 49 | - |
17.00 | 2.25 | 2.59 | 3.20 | 2.42 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 2.77 | 3.05 | 3.56 | 2.91 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 3.05 | 4.25 | 4.46 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 3.55 | 4.75 | 4.98 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.05 | 5.25 | 5.40 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions