
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.50 | 5.25 | 4.81 | 4.875 | -0.64 | -11.74 % | 348 | 25 | 22/3/2025 |
13.50 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.30 | 4.25 | 4.20 | 3.775 | 0.10 | 2.44 % | 275 | 11 | 22/3/2025 |
14.50 | 2.95 | 3.85 | 3.40 | 3.40 | -0.85 | -20.00 % | 210 | 22 | 22/3/2025 |
15.00 | 2.43 | 3.10 | 2.37 | 2.765 | -0.63 | -21.00 % | 2,400 | 81 | 22/3/2025 |
15.50 | 1.81 | 2.78 | 1.84 | 2.295 | -0.66 | -26.40 % | 1,998 | 68 | 22/3/2025 |
16.00 | 1.27 | 2.49 | 2.58 | 1.88 | 0.48 | 22.86 % | 2,030 | 94 | 22/3/2025 |
16.50 | 0.33 | 1.92 | 2.13 | 1.125 | 0.53 | 33.12 % | 4,014 | 170 | 22/3/2025 |
17.00 | 0.40 | 1.07 | 0.60 | 0.735 | -0.47 | -43.93 % | 2,212 | 116 | 22/3/2025 |
17.50 | 0.28 | 0.50 | 0.35 | 0.39 | -0.35 | -50.00 % | 1,233 | 874 | 22/3/2025 |
18.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.26 | -76.47 % | 866 | 474 | 22/3/2025 |
18.50 | 0.04 | 0.10 | 0.09 | 0.07 | -0.05 | -35.71 % | 253 | 580 | 22/3/2025 |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.09 | -75.00 % | 1,273 | 1,906 | 22/3/2025 |
19.50 | 0.01 | 0.06 | 0.05 | 0.035 | -0.02 | -28.57 % | 62 | 159 | 22/3/2025 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 546 | 2,441 | 22/3/2025 |
20.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 2 | 68 | 22/3/2025 |
21.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 14 | 298 | 22/3/2025 |
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 4 | 13 | 22/3/2025 |
22.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 7 | 578 | 22/3/2025 |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.14 | -73.68 % | 1 | 4 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.02 | 1.10 | 0.02 | 0.56 | -0.04 | -66.67 % | 2 | 96 | 22/3/2025 |
13.50 | 0.06 | 0.11 | 0.08 | 0.085 | 0.02 | 33.33 % | 18 | 823 | 22/3/2025 |
14.00 | 0.14 | 0.32 | 0.15 | 0.23 | -0.01 | -6.25 % | 131 | 255 | 22/3/2025 |
14.50 | 0.16 | 0.27 | 0.25 | 0.215 | 0.00 | 0.00 % | 50 | 63 | 22/3/2025 |
15.00 | 0.34 | 0.59 | 0.40 | 0.465 | -0.02 | -4.76 % | 369 | 431 | 22/3/2025 |
15.50 | 0.57 | 0.81 | 0.81 | 0.69 | 0.17 | 26.56 % | 128 | 447 | 22/3/2025 |
16.00 | 0.95 | 1.10 | 1.15 | 1.025 | 0.11 | 10.58 % | 295 | 1,062 | 22/3/2025 |
16.50 | 1.07 | 1.75 | 1.30 | 1.41 | -0.13 | -9.09 % | 352 | 451 | 22/3/2025 |
17.00 | 1.79 | 2.00 | 2.00 | 1.895 | 0.25 | 14.29 % | 313 | 538 | 22/3/2025 |
17.50 | 2.23 | 2.72 | 2.64 | 2.475 | 0.29 | 12.34 % | 222 | 802 | 22/3/2025 |
18.00 | 2.82 | 3.20 | 3.05 | 3.01 | 0.27 | 9.71 % | 580 | 844 | 22/3/2025 |
18.50 | 2.83 | 3.70 | 3.15 | 3.265 | -0.10 | -3.08 % | 322 | 406 | 22/3/2025 |
19.00 | 3.30 | 4.20 | 3.71 | 3.75 | -0.04 | -1.07 % | 187 | 325 | 22/3/2025 |
19.50 | 3.60 | 5.45 | 4.22 | 4.525 | -0.03 | -0.71 % | 25 | 22 | 22/3/2025 |
20.00 | 4.30 | 5.20 | 4.73 | 4.75 | 0.08 | 1.72 % | 448 | 145 | 22/3/2025 |
20.50 | 4.50 | 5.55 | 5.10 | 5.025 | 0.30 | 6.25 % | 1 | 21 | 22/3/2025 |
21.00 | 5.20 | 7.55 | 6.19 | 6.375 | 0.29 | 4.92 % | 2 | 25 | 22/3/2025 |
21.50 | 5.95 | 6.70 | 6.11 | 6.325 | 0.56 | 10.09 % | 50 | 60 | 22/3/2025 |
22.00 | 6.55 | 7.20 | 6.64 | 6.875 | -0.06 | -0.90 % | 50 | 135 | 22/3/2025 |
22.50 | 6.55 | 8.30 | 3.65 | 7.425 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions