We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.90 | Volume | 31,205 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 5,668 | Day's Range | 3.30 - 19.76 |
| Open | 6.10 | Prev Close | 2.90 | Last Trade | 23/7/2024 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 19.70 | 20.20 | 19.40 | 258.60 % | 11,498 | 1,601 |
| 5,540.00 | 16.10 | 16.30 | 15.80 | 257.47 % | 22,214 | 27,130 |
| 5,545.00 | 12.80 | 13.00 | 12.80 | 257.54 % | 21,497 | 23,255 |
| 5,550.00 | 9.90 | 10.10 | 10.00 | 244.83 % | 31,205 | 5,668 |
| 5,555.00 | 7.40 | 7.60 | 7.50 | 228.95 % | 24,762 | 1,146 |
| 5,560.00 | 5.40 | 5.50 | 5.40 | 205.08 % | 41,098 | 3,892 |
| 5,565.00 | 3.80 | 3.90 | 3.70 | 162.41 % | 31,915 | 950 |
| 5,570.00 | 2.55 | 2.65 | 2.55 | 121.74 % | 37,782 | 1,809 |
| 5,575.00 | 1.65 | 1.75 | 1.65 | 106.25 % | 42,663 | 2,167 |
| 5,580.00 | 1.05 | 1.15 | 1.10 | 69.23 % | 37,868 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 3.40 | 3.50 | 3.45 | -90.64 % | 21,835 | 1,116 |
| 5,540.00 | 4.60 | 4.70 | 4.80 | -88.23 % | 27,425 | 1,585 |
| 5,545.00 | 6.30 | 6.40 | 6.40 | -85.75 % | 18,571 | 1,952 |
| 5,550.00 | 8.30 | 8.50 | 8.40 | -82.91 % | 15,730 | 4,154 |
| 5,555.00 | 10.80 | 11.00 | 10.90 | -79.13 % | 9,840 | 1,347 |
| 5,560.00 | 13.70 | 14.00 | 14.50 | -71.00 % | 7,151 | 1,204 |
| 5,565.00 | 17.10 | 17.50 | 17.60 | -71.97 % | 3,248 | 1,475 |
| 5,570.00 | 20.80 | 21.30 | 21.00 | -68.42 % | 1,350 | 946 |
| 5,575.00 | 24.90 | 25.40 | 23.70 | -66.94 % | 1,055 | 590 |
| 5,580.00 | 29.20 | 29.90 | 27.05 | -63.10 % | 922 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
