We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 1,773 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 869 | Day's Range | 11.29 - 50.24 |
| Open | 38.58 | Prev Close | 73.31 | Last Trade | 23/7/2024 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,545.00 | 21.40 | 21.80 | 21.48 | 500.00 % | 24,889 | 23,255 |
| 5,550.00 | 16.70 | 17.10 | 17.00 | 486.21 % | 36,222 | 5,668 |
| 5,555.00 | 12.30 | 12.60 | 12.40 | 443.86 % | 31,283 | 1,146 |
| 5,560.00 | 8.30 | 8.60 | 8.40 | 374.58 % | 57,102 | 3,892 |
| 5,565.00 | 5.00 | 5.10 | 4.90 | 247.52 % | 50,518 | 950 |
| 5,570.00 | 2.60 | 2.70 | 2.65 | 130.43 % | 64,791 | 1,809 |
| 5,575.00 | 1.15 | 1.20 | 1.15 | 43.75 % | 76,665 | 2,167 |
| 5,580.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 67,179 | 4,020 |
| 5,585.00 | 0.15 | 0.20 | 0.20 | -60.00 % | 43,609 | 1,577 |
| 5,590.00 | 0.05 | 0.10 | 0.10 | -75.00 % | 38,825 | 1,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,545.00 | 0.40 | 0.45 | 0.42 | -99.07 % | 36,192 | 1,952 |
| 5,550.00 | 0.70 | 0.75 | 0.75 | -98.47 % | 43,566 | 4,154 |
| 5,555.00 | 1.20 | 1.30 | 1.30 | -97.51 % | 32,754 | 1,347 |
| 5,560.00 | 2.15 | 2.25 | 2.20 | -95.60 % | 33,041 | 1,204 |
| 5,565.00 | 3.80 | 3.90 | 3.90 | -93.79 % | 16,930 | 1,475 |
| 5,570.00 | 6.40 | 6.60 | 6.50 | -90.22 % | 7,988 | 946 |
| 5,575.00 | 9.80 | 10.10 | 10.00 | -86.05 % | 2,814 | 590 |
| 5,580.00 | 14.00 | 14.50 | 14.50 | -80.22 % | 1,773 | 869 |
| 5,585.00 | 18.80 | 19.20 | 18.90 | -74.11 % | 670 | 972 |
| 5,590.00 | 23.70 | 24.20 | 25.18 | -70.68 % | 1,809 | 1,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
