We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 812 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 972 | Day's Range | 15.80 - 51.92 |
| Open | 51.27 | Prev Close | 73.00 | Last Trade | 23/7/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 26.10 | 26.60 | 25.85 | 484.84 % | 25,771 | 27,130 |
| 5,545.00 | 21.20 | 21.60 | 21.61 | 503.63 % | 25,115 | 23,255 |
| 5,550.00 | 16.30 | 16.70 | 16.70 | 475.86 % | 36,986 | 5,668 |
| 5,555.00 | 8.50 | 11.00 | 9.00 | 294.74 % | 32,611 | 1,146 |
| 5,560.00 | 7.40 | 7.80 | 7.20 | 306.78 % | 59,234 | 3,892 |
| 5,565.00 | 4.00 | 4.20 | 4.14 | 193.62 % | 56,334 | 950 |
| 5,570.00 | 0.05 | 0.10 | 0.10 | -91.30 % | 81,654 | 1,809 |
| 5,575.00 | 0.05 | 0.05 | 0.05 | -93.75 % | 94,097 | 2,167 |
| 5,580.00 | 0.05 | 0.05 | 0.05 | -92.31 % | 73,745 | 4,020 |
| 5,585.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 46,414 | 1,577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,540.00 | 0.05 | 0.05 | 0.05 | -99.88 % | 50,206 | 1,585 |
| 5,545.00 | 0.05 | 0.05 | 0.05 | -99.89 % | 41,434 | 1,952 |
| 5,550.00 | 0.05 | 0.05 | 0.05 | -99.90 % | 54,615 | 4,154 |
| 5,555.00 | 0.45 | 0.55 | 0.50 | -99.04 % | 38,622 | 1,347 |
| 5,560.00 | 0.05 | 0.05 | 0.05 | -99.90 % | 46,063 | 1,204 |
| 5,565.00 | 0.25 | 0.90 | 0.30 | -99.52 % | 26,397 | 1,475 |
| 5,570.00 | 4.50 | 6.00 | 4.90 | -92.63 % | 11,027 | 946 |
| 5,575.00 | 8.80 | 14.40 | 12.40 | -82.70 % | 3,364 | 590 |
| 5,580.00 | 11.80 | 19.60 | 18.00 | -75.45 % | 1,996 | 869 |
| 5,585.00 | 16.80 | 24.00 | 22.10 | -69.73 % | 812 | 972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
