We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.30 | Volume | 25,600 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 1,146 | Day's Range | 2.45 - 16.58 |
| Open | 4.79 | Prev Close | 2.28 | Last Trade | 23/7/2024 03:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 23.00 | 24.80 | 24.50 | 352.87 % | 11,532 | 1,601 |
| 5,540.00 | 20.30 | 20.70 | 20.40 | 361.54 % | 22,323 | 27,130 |
| 5,545.00 | 16.60 | 16.80 | 16.85 | 370.67 % | 22,064 | 23,255 |
| 5,550.00 | 13.30 | 13.40 | 13.45 | 363.79 % | 31,833 | 5,668 |
| 5,555.00 | 10.30 | 10.40 | 10.33 | 353.07 % | 25,600 | 1,146 |
| 5,560.00 | 7.70 | 7.80 | 7.80 | 340.68 % | 41,910 | 3,892 |
| 5,565.00 | 5.60 | 5.70 | 5.70 | 304.26 % | 32,964 | 950 |
| 5,570.00 | 3.90 | 4.00 | 4.02 | 249.57 % | 39,141 | 1,809 |
| 5,575.00 | 2.60 | 2.70 | 2.65 | 231.25 % | 43,454 | 2,167 |
| 5,580.00 | 1.70 | 1.80 | 1.70 | 161.54 % | 38,400 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.45 | 2.50 | 2.43 | -93.41 % | 22,400 | 1,116 |
| 5,540.00 | 3.30 | 3.40 | 3.33 | -91.83 % | 27,820 | 1,585 |
| 5,545.00 | 4.50 | 4.70 | 4.57 | -89.83 % | 19,003 | 1,952 |
| 5,550.00 | 6.20 | 6.30 | 6.15 | -87.48 % | 16,261 | 4,154 |
| 5,555.00 | 8.10 | 8.30 | 8.30 | -84.11 % | 10,276 | 1,347 |
| 5,560.00 | 10.60 | 10.70 | 10.65 | -78.70 % | 7,352 | 1,204 |
| 5,565.00 | 13.40 | 13.60 | 13.54 | -78.44 % | 3,257 | 1,475 |
| 5,570.00 | 16.70 | 17.00 | 16.90 | -74.58 % | 1,367 | 946 |
| 5,575.00 | 20.20 | 20.70 | 21.10 | -70.56 % | 1,069 | 590 |
| 5,580.00 | 24.00 | 24.70 | 27.05 | -63.10 % | 922 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
