We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 44,747 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 2,167 | Day's Range | 0.45 - 6.90 |
| Open | 1.75 | Prev Close | 0.80 | Last Trade | 23/7/2024 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 25.20 | 26.50 | 25.87 | 378.19 % | 11,900 | 1,601 |
| 5,540.00 | 21.20 | 21.50 | 21.00 | 375.11 % | 22,863 | 27,130 |
| 5,545.00 | 17.20 | 17.60 | 17.29 | 382.96 % | 22,619 | 23,255 |
| 5,550.00 | 13.80 | 14.10 | 13.64 | 370.34 % | 32,742 | 5,668 |
| 5,555.00 | 10.60 | 10.80 | 10.75 | 371.49 % | 26,963 | 1,146 |
| 5,560.00 | 7.90 | 8.10 | 8.05 | 354.80 % | 43,686 | 3,892 |
| 5,565.00 | 5.70 | 5.80 | 5.60 | 297.16 % | 34,063 | 950 |
| 5,570.00 | 3.90 | 4.00 | 3.97 | 245.22 % | 40,618 | 1,809 |
| 5,575.00 | 2.60 | 2.65 | 2.60 | 225.00 % | 44,747 | 2,167 |
| 5,580.00 | 1.65 | 1.75 | 1.64 | 152.31 % | 39,794 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 2.20 | 2.30 | 2.30 | -93.76 % | 23,187 | 1,116 |
| 5,540.00 | 3.00 | 3.10 | 3.20 | -92.15 % | 28,796 | 1,585 |
| 5,545.00 | 4.10 | 4.20 | 4.20 | -90.65 % | 19,845 | 1,952 |
| 5,550.00 | 5.60 | 5.70 | 5.70 | -88.40 % | 17,696 | 4,154 |
| 5,555.00 | 7.40 | 7.60 | 7.43 | -85.77 % | 11,453 | 1,347 |
| 5,560.00 | 9.70 | 9.80 | 9.73 | -80.54 % | 7,951 | 1,204 |
| 5,565.00 | 12.40 | 12.60 | 13.40 | -78.66 % | 3,413 | 1,475 |
| 5,570.00 | 15.50 | 15.90 | 15.90 | -76.09 % | 1,499 | 946 |
| 5,575.00 | 19.10 | 19.50 | 21.20 | -70.42 % | 1,086 | 590 |
| 5,580.00 | 22.70 | 23.70 | 23.17 | -68.39 % | 928 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
