We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 15,522 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 4,154 | Day's Range | 6.10 - 35.00 |
| Open | 31.63 | Prev Close | 49.14 | Last Trade | 23/7/2024 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,530.00 | 25.20 | 25.70 | 25.00 | 273.13 % | 7,479 | 1,913 |
| 5,535.00 | 21.00 | 21.50 | 20.60 | 280.78 % | 11,188 | 1,601 |
| 5,540.00 | 17.20 | 17.50 | 17.40 | 293.67 % | 22,177 | 27,130 |
| 5,545.00 | 13.80 | 14.00 | 13.90 | 288.27 % | 21,444 | 23,255 |
| 5,550.00 | 10.80 | 11.00 | 10.90 | 275.86 % | 31,019 | 5,668 |
| 5,555.00 | 8.20 | 8.30 | 8.30 | 264.04 % | 24,583 | 1,146 |
| 5,560.00 | 6.00 | 6.20 | 6.17 | 248.59 % | 40,517 | 3,892 |
| 5,565.00 | 4.30 | 4.40 | 4.30 | 204.96 % | 31,781 | 950 |
| 5,570.00 | 2.95 | 3.10 | 3.00 | 160.87 % | 37,507 | 1,809 |
| 5,575.00 | 1.95 | 2.05 | 2.02 | 152.50 % | 42,462 | 2,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,530.00 | 2.35 | 2.40 | 2.40 | -92.72 % | 28,227 | 1,354 |
| 5,535.00 | 3.20 | 3.30 | 3.23 | -91.24 % | 21,727 | 1,116 |
| 5,540.00 | 4.30 | 4.50 | 4.38 | -89.26 % | 27,238 | 1,585 |
| 5,545.00 | 5.90 | 6.00 | 5.92 | -86.82 % | 18,435 | 1,952 |
| 5,550.00 | 7.80 | 8.00 | 7.93 | -83.86 % | 15,522 | 4,154 |
| 5,555.00 | 10.20 | 10.40 | 10.30 | -80.28 % | 9,650 | 1,347 |
| 5,560.00 | 13.00 | 13.20 | 13.02 | -73.96 % | 7,074 | 1,204 |
| 5,565.00 | 16.20 | 16.50 | 15.60 | -75.16 % | 3,230 | 1,475 |
| 5,570.00 | 19.70 | 20.20 | 21.00 | -68.42 % | 1,350 | 946 |
| 5,575.00 | 23.70 | 24.30 | 23.20 | -67.63 % | 1,054 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
