We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 8,097 | Exp. Date | 22 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 1,204 | Day's Range | 8.70 - 43.04 |
| Open | 43.04 | Prev Close | 50.00 | Last Trade | 23/7/2024 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 26.90 | 27.30 | 26.20 | 384.29 % | 11,918 | 1,601 |
| 5,540.00 | 22.60 | 23.00 | 22.60 | 411.31 % | 22,892 | 27,130 |
| 5,545.00 | 18.60 | 18.90 | 18.62 | 420.11 % | 22,663 | 23,255 |
| 5,550.00 | 15.00 | 15.20 | 15.10 | 420.69 % | 32,827 | 5,668 |
| 5,555.00 | 11.70 | 11.80 | 11.40 | 400.00 % | 27,106 | 1,146 |
| 5,560.00 | 8.80 | 9.00 | 8.90 | 402.82 % | 43,908 | 3,892 |
| 5,565.00 | 6.40 | 6.50 | 6.20 | 339.72 % | 34,528 | 950 |
| 5,570.00 | 4.40 | 4.60 | 4.27 | 271.30 % | 40,822 | 1,809 |
| 5,575.00 | 2.95 | 3.10 | 3.00 | 275.00 % | 45,269 | 2,167 |
| 5,580.00 | 1.90 | 2.00 | 1.92 | 195.38 % | 40,163 | 4,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,535.00 | 1.95 | 2.00 | 1.95 | -94.71 % | 23,324 | 1,116 |
| 5,540.00 | 2.65 | 2.70 | 2.67 | -93.45 % | 29,164 | 1,585 |
| 5,545.00 | 3.60 | 3.80 | 3.70 | -91.76 % | 20,019 | 1,952 |
| 5,550.00 | 5.00 | 5.10 | 5.00 | -89.82 % | 17,968 | 4,154 |
| 5,555.00 | 6.60 | 6.70 | 6.70 | -87.17 % | 11,714 | 1,347 |
| 5,560.00 | 8.70 | 8.80 | 8.70 | -82.60 % | 8,094 | 1,204 |
| 5,565.00 | 11.20 | 11.40 | 12.00 | -80.89 % | 3,510 | 1,475 |
| 5,570.00 | 14.30 | 14.50 | 14.90 | -77.59 % | 1,526 | 946 |
| 5,575.00 | 17.70 | 18.10 | 19.10 | -73.35 % | 1,101 | 590 |
| 5,580.00 | 21.60 | 22.00 | 22.80 | -68.90 % | 960 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
