Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,620.00 | 55.40 | 55.40 | 55.40 | 55.40 | 0.00 | 0.00 % | 0 | 431 | - |
5,625.00 | 51.05 | 51.05 | 51.05 | 51.05 | 0.00 | 0.00 % | 0 | 381 | - |
5,630.00 | 46.32 | 46.32 | 46.32 | 46.32 | 0.00 | 0.00 % | 0 | 241 | - |
5,635.00 | 43.60 | 43.60 | 43.60 | 43.60 | 0.00 | 0.00 % | 0 | 195 | - |
5,640.00 | 40.40 | 40.40 | 40.40 | 40.40 | 0.00 | 0.00 % | 0 | 283 | - |
5,645.00 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00 | 0.00 % | 0 | 97 | - |
5,650.00 | 33.23 | 33.23 | 33.23 | 33.23 | 0.00 | 0.00 % | 0 | 420 | - |
5,655.00 | 30.34 | 30.34 | 30.34 | 30.34 | 0.00 | 0.00 % | 0 | 231 | - |
5,660.00 | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 % | 0 | 240 | - |
5,665.00 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 % | 0 | 307 | - |
5,670.00 | 21.63 | 21.63 | 21.63 | 21.63 | 0.00 | 0.00 % | 0 | 326 | - |
5,675.00 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00 | 0.00 % | 0 | 328 | - |
5,680.00 | 16.66 | 16.66 | 16.66 | 16.66 | 0.00 | 0.00 % | 0 | 295 | - |
5,685.00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 % | 0 | 153 | - |
5,690.00 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00 | 0.00 % | 0 | 264 | - |
5,695.00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 % | 0 | 183 | - |
5,700.00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00 | 0.00 % | 0 | 2,084 | - |
5,705.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 159 | - |
5,710.00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 0.00 % | 0 | 284 | - |
5,715.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 492 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,620.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 486 | - |
5,625.00 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00 | 0.00 % | 0 | 657 | - |
5,630.00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 257 | - |
5,635.00 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 0.00 % | 0 | 111 | - |
5,640.00 | 12.51 | 12.51 | 12.51 | 12.51 | 0.00 | 0.00 % | 0 | 239 | - |
5,645.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 223 | - |
5,650.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 1,438 | - |
5,655.00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 % | 0 | 278 | - |
5,660.00 | 19.16 | 19.16 | 19.16 | 19.16 | 0.00 | 0.00 % | 0 | 296 | - |
5,665.00 | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 0.00 % | 0 | 372 | - |
5,670.00 | 23.44 | 23.44 | 23.44 | 23.44 | 0.00 | 0.00 % | 0 | 391 | - |
5,675.00 | 25.93 | 25.93 | 25.93 | 25.93 | 0.00 | 0.00 % | 0 | 169 | - |
5,680.00 | 28.78 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00 % | 0 | 299 | - |
5,685.00 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00 % | 0 | 107 | - |
5,690.00 | 34.64 | 34.64 | 34.64 | 34.64 | 0.00 | 0.00 % | 0 | 181 | - |
5,695.00 | 38.71 | 38.71 | 38.71 | 38.71 | 0.00 | 0.00 % | 0 | 150 | - |
5,700.00 | 40.79 | 40.79 | 40.79 | 40.79 | 0.00 | 0.00 % | 0 | 1,918 | - |
5,705.00 | 45.23 | 45.23 | 45.23 | 45.23 | 0.00 | 0.00 % | 0 | 89 | - |
5,710.00 | 48.47 | 48.47 | 48.47 | 48.47 | 0.00 | 0.00 % | 0 | 147 | - |
5,715.00 | 54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions