Proshares MSCI Transform... Share Price ANEW - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW) Share Price

Proshares MSCI Transformational Changes ETF (ANEW)

46.2316

0.2879

(0.63%)

Closed 20 January 8:00AM

Delayed by 15 minutes

46.24

0.0084

(0.02%)

After Hours: 11:59AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

46.2316

Bid

-

Offer

-

Volume

101

46.24 Day's Range 46.24

37.10 52 Week Range 47.50

Previous Close

45.9437

Open

46.24

Last Trade

Last Trade Time

Average Volume (3m)

313

Financial Volume

US$ 4,670

VWAP

46.24

ProShares Launches Thematic ETF Designed to Capitalize on Transformational Changes Accelerated by COVID-19

Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.3116	2.91985752449	44.92	46.24	44.66	109	45.2675044	SP
4	0.6316	1.3850877193	45.6	47.5	42.97	211	45.57477938	SP
12	0.9216	2.0339880821	45.31	47.5	42.97	313	45.74522597	SP
26	3.0816	7.141599073	43.15	47.5	39.68	278	44.58057879	SP
52	8.9716	24.0783682233	37.26	47.5	37.1	301	42.60389189	SP
156	4.3316	10.337947494	41.9	47.5	28.46	904	36.509446	SP
260	6.0716	15.1185258964	40.16	48.2499	28.46	2579	41.52833078	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHKOWhiteHawk Limited	AUD 0.002 (100.00%)	462.22k
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
AVMOAdvance Metals Ltd	AUD 0.02 (42.86%)	554.75k
ASEAstute Metals NL	AUD 0.034 (41.67%)	1.13M
L1MOLightning Minerals Ltd	AUD 0.015 (36.36%)	118.6k
BPHOCommon Stock	AUD 0.001 (-50.00%)	28.01M
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	15.33M
NCCONAOS Emerging Opportunities Company Limited	AUD 0.003 (-40.00%)	10.27k
MMRMEC Resources Ltd	AUD 0.003 (-40.00%)	6.39M
ACWOCActinogen Medical Limited	AUD 0.008 (-38.46%)	2.25M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (14.29%)	83.33M
SGRStar Entertainment Group Limited	AUD 0.115 (-17.86%)	80.86M
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
OVTOvanti Ltd	AUD 0.02 (-9.09%)	34.97M
ATHAlterity Therapeutics Ltd	AUD 0.0085 (0.00%)	32.68M

KILLAZILLA

KILLAZILLA 1 minute ago

LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!

amelia43

amelia43 3 minutes ago

Market is closed tomorrow. MLK

Steady_T

Steady_T 6 minutes ago

I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain

amelia43

amelia43 8 minutes ago

Welcome back Arnold finally. Is cousin alongz dead?

Alexulf

Alexulf 10 minutes ago

Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not

Ace Trader

Ace Trader 10 minutes ago

Sounds like a Fannie Mae ( Hangover movie) coming !!!!

pegs1

pegs1 15 minutes ago

Here’s wishing prosperity to Coretec & investors on this inauguration of the 47th President, Donald J. Trump! …Let’s make America great again ………

Yki

Yki 18 minutes ago

Jep Thanks , I also thought of that best reseachers are along with everything interesting and wanted another view. 👍

Sheepdog

Sheepdog 18 minutes ago

So what is Nate's latest scam? Or has he abandoned this one?

W_W

W_W 19 minutes ago

TOS platform only has last 5 min of T&S data, I don't see any charting of the T&S data.

Iggy_Bot

Iggy_Bot 19 minutes ago

Thats a huge list..

HomerRomer

HomerRomer 31 minutes ago

Any truth to "if you put in a sell order (no matter how high of a price), the shares will be protected from being lent to shorts"?

Steady_T

Steady_T 38 minutes ago

The compassionate use program would sure sound like RWE.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 38 minutes ago

$TANH >>> She's ready for her big up-move, finally! ;-D

Nice Newsflow started!

Tantech Holdings Ltd. ($TANH) Subsidiary Gohomeway Group Inc. Successfully Registers EU Trademark
PR NEWSWIRE | 01/16/2025
https://www.prnewswire.com/news-releases/tantech-holdi

StockItOut

StockItOut 39 minutes ago

https://www.saveboard.com.au

mrfence

mrfence 41 minutes ago

ZERO $FMCC~ $FNMA~

Proshares MSCI Transform...

Iberdrola International BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions