ProShares Short Dow30 Share Price DOG - Stock Quote, Charts, Trade History, Share Chat, Financials.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

27.01

Bid

Offer

Volume

2,484,467

26.2205 Day's Range 27.07

25.355 52 Week Range 30.34

Market Cap

166.76M

Previous Close

26.37

Open

26.35

Last Trade

2337

27.01

(formt)

Last Trade Time

11:25:05

Financial Volume

US$ 65,851,816

VWAP

26.5054

Average Volume (3m)

1,608,440

Shares Outstanding

6,174,000

Dividend Yield

PE Ratio

-8.38

Earnings Per Share (EPS)

-3.23

Revenue

10.65M

Net Profit

-19.95M

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

ProShares Short Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DOG. The last closing price for ProShares Short Dow30 was US$26.37. Over the last year, ProShares Short Dow30 shares have traded in a share price range of US$ 25.355 to US$ 30.34.

ProShares Short Dow30 currently has 6,174,000 shares in issue. The market capitalisation of ProShares Short Dow30 is US$162.81 million. ProShares Short Dow30 has a price to earnings ratio (PE ratio) of -8.38.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.19	4.60883036406	25.82	27.13	25.79	1700779	26.11957545	SP
4	0.68	2.58260539309	26.33	27.13	25.355	1599275	25.81237902	SP
12	0.23	0.858849887976	26.78	27.3721	25.355	1608440	26.335884	SP
26	-2.44	-8.28522920204	29.45	29.5301	25.355	1493097	27.26280016	SP
52	-3.28	-10.8286563222	30.29	30.34	25.355	1328157	28.18233286	SP
156	-5.96	-18.0770397331	32.97	38.66	25.355	1173065	31.67112384	SP
260	-22.75	-45.7194533762	49.76	71.9	25.355	1110678	36.521321	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.012 (1,100.00%)	324.99k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	350k
IS3I Synergy Group Limited	AUD 0.005 (66.67%)	10k
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	213.35k
MSBMesoblast Limited	AUD 2.62 (31.33%)	18.77M
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	43.33M
CRIOCritica Ltd	AUD 0.002 (-33.33%)	6.55M
EGYEnergy Technologies Ltd	AUD 0.021 (-32.26%)	177.02k
NTMNT Minerals Ltd	AUD 0.003 (-25.00%)	105.13k
CRBCarbine Resources Limited	AUD 0.003 (-25.00%)	15.3k
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	71.56M
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	43.33M
GTROCGTI Energy Ltd	AUD 0.001 (0.00%)	35M
TMGTrigg Minerals Ltd	AUD 0.04 (-3.61%)	34.78M
ROGRed Sky Energy Limited	AUD 0.012 (20.00%)	33.36M